Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAF25 | DXH25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 93,130 | 107.850 | ||
| High | 3,849.00 | 97,015 | 108.380 | ||
| Low | 3,726.00 | 92,595 | 107.665 | ||
| Last | 3,778.59s | 94,120s | 108.296s | ||
| Change | +14.59 | -835 | +0.363 | ||
| % Change | +0.39% | -0.88% | +0.34% | ||
| Volume | 546 | 35,711 | 14,744 | ||
| 20-Day Average Volume | 4,560 | 11,721 | 13,510 | ||
| Previous Close | 3,764.00 | 94,955 | 107.933 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 99,970 | 106.950 | ||
| 20-Day Raw Stochastic | 81.74% | 12.63% | 97.49% | ||
| 20-Day Relative Strength | 61.84% | 50.42% | 66.21% | ||
| Weighted Alpha | +81.30 | N/A | +6.67 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -0.05% since 12/23/24 | +0.45% since 12/23/24 | ||
| Low | 3,637.50 on 05/24/24 | 91,725 on 12/30/24 | 107.545 on 12/30/24 | ||
| High | 3,982.50 on 05/28/24 | 101,575 on 12/26/24 | 108.380 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | -5.63% since 11/29/24 | +2.68% since 11/29/24 | ||
| Low | 2,825.50 on 05/01/24 | 91,725 on 12/30/24 | 105.035 on 12/06/24 | ||
| High | 3,982.50 on 05/28/24 | 110,690 on 12/17/24 | 108.380 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | +44.44% since 09/30/24 | +7.99% since 09/30/24 | ||
| Low | 2,825.50 on 05/01/24 | 60,605 on 10/10/24 | 100.195 on 10/01/24 | ||
| High | 4,221.50 on 03/12/24 | 110,690 on 12/17/24 | 108.380 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | +31.61% since 07/26/24 | +3.32% since 06/28/24 | ||
| Low | 2,138.50 on 11/30/23 | 55,250 on 09/06/24 | 99.660 on 09/27/24 | ||
| High | 4,221.50 on 03/12/24 | 110,690 on 12/17/24 | 108.380 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||