Ether Futures May '24 (ERK24)
3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAJ25 | DXM25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 82,745 | 101.745 | ||
| High | 3,849.00 | 83,620 | 101.795 | ||
| Low | 3,726.00 | 82,705 | 101.490 | ||
| Last | 3,778.59s | 83,120 | 101.610 | ||
| Change | +14.59 | +955 | -0.185 | ||
| % Change | +0.39% | +1.16% | -0.18% | ||
| Volume | 546 | 5,730 | 1,561 | ||
| 20-Day Average Volume | 4,560 | 19,214 | 18,260 | ||
| Previous Close | 3,764.00 | 82,165 | 101.795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 84,670 | 103.362 | ||
| 20-Day Raw Stochastic | 81.74% | 50.13% | 16.94% | ||
| 20-Day Relative Strength | 61.84% | 44.33% | 30.73% | ||
| Weighted Alpha | +81.30 | N/A | -3.77 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -0.85% since 03/28/25 | -2.09% since 03/28/25 | ||
| Low | 3,637.50 on 05/24/24 | 81,400 on 04/03/25 | 100.975 on 04/03/25 | ||
| High | 3,982.50 on 05/28/24 | 89,045 on 04/02/25 | 104.070 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | -5.24% since 03/04/25 | -3.57% since 03/04/25 | ||
| Low | 2,825.50 on 05/01/24 | 77,330 on 03/11/25 | 100.975 on 04/03/25 | ||
| High | 3,982.50 on 05/28/24 | 93,820 on 03/06/25 | 105.345 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | -18.19% since 01/03/25 | -6.36% since 01/03/25 | ||
| Low | 2,825.50 on 05/01/24 | 77,330 on 03/11/25 | 100.975 on 04/03/25 | ||
| High | 4,221.50 on 03/12/24 | 111,750 on 01/21/25 | 109.620 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | +19.38% since 10/25/24 | -0.12% since 10/04/24 | ||
| Low | 2,138.50 on 11/30/23 | 69,800 on 10/25/24 | 100.975 on 04/03/25 | ||
| High | 4,221.50 on 03/12/24 | 113,250 on 12/17/24 | 109.620 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||