Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Ether Futures May '24 (ERK24)

3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Help
Go To:
Day Low
3,726.00
Day High
3,849.00
Open 3,748.50
Previous Close 3,764.00 3,764.00
Volume 546 546
Open Interest 747 747
Stochastic %K 80.40% 80.40%
Weighted Alpha +81.30 +81.30
5-Day Change -15.91 (-0.42%) -15.91 (-0.42%)
52-Week Range 2,056.50 - 4,221.50 2,056.50 - 4,221.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$31,037/28,216
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 2,929.50
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 3,509.00
4,221.50 -10.49%
on 03/12/24
+269.59 (+7.68%)
since 02/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Gains on Weak Stocks and Q1 Price Pressures Barchart - 1 hour ago

The dollar index (DXY00 ) today is up by +0.28%. Today's stock slump has boosted liquidity demand for the dollar. Also, today's news that showed the Q1 core PCE price index rose more than expected is...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rises on Expectations of Tariff Relief Barchart - Tue Apr 29, 2:33PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
British Pound Futures Just Hit a New High. Why They Could Keep Climbing. Barchart - Tue Apr 29, 8:59AM CDT

Global trade tensions are hurting the U.S. dollar more than other global currencies.

$DXY : 99.48 (+0.24%)
B6U25 : 1.3336 (-0.53%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Elliott Wave video: Is Risk-on Back, BTC Back To 100k? Wavetraders - Tue Apr 29, 3:57AM CDT

Stocks saw a pretty nice and positive close at the end of last week, so it looks like this risk-on sentiment could possibly continue this week, but before that be aware of some retracements. After some...

A one dollar bill floating in water by Wirestock via iStock
Dollar Retreats on Economic Uncertainty Barchart - Mon Apr 28, 2:35PM CDT

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
US dollar background by Iluhanos via iStock
Dollar Erases Early Gains on Economic Concerns Barchart - Mon Apr 28, 9:47AM CDT

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
Puzzle of money by TPopova via iStock
Dollar Slightly Higher on Possible Tariff Relief Barchart - Fri Apr 25, 2:37PM CDT

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
US dollar background by Iluhanos via iStock
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict Barchart - Fri Apr 25, 9:47AM CDT

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
A US-China Trade War Is Bullish for Euro Currency Futures. Here Are the Levels to Watch Before You Buy. Barchart - Fri Apr 25, 9:02AM CDT

Although U.S.-China trade tensions are bearish for the U.S. dollar, Euro currency futures are trending higher.

E6M25 : 1.13825 (-0.28%)
Image by Karolina Kaboompics via Pexels
Dollar Weakens as Tariff Concerns Persist Barchart - Thu Apr 24, 2:31PM CDT

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.476 (+0.24%)
GCM25 : 3,319.3 (-0.43%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.734 (+0.27%)
^EURUSD : 1.13517 (-0.30%)
US dollar background by Iluhanos via iStock
Dollar Falls on Signs the US-China Trade War Will Linger Barchart - Thu Apr 24, 9:37AM CDT

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell Barchart - Wed Apr 23, 2:46PM CDT

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence Barchart - Wed Apr 23, 9:45AM CDT

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Puzzle of money by TPopova via iStock
Dollar Rebounds on US Trade Deal Optimism Barchart - Tue Apr 22, 2:35PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Recovers on US Trade Deal Optimism Barchart - Tue Apr 22, 9:43AM CDT

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
US dollar background by Iluhanos via iStock
Why is the dollar still under pressure? TradingView - Tue Apr 22, 5:54AM CDT

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

A one dollar bill floating in water by Wirestock via iStock
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence Barchart - Mon Apr 21, 2:32PM CDT

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence Barchart - Mon Apr 21, 9:42AM CDT

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Puzzle made of money by Qimono via Pixabay
Dollar Slightly Higher on US Trade Deal Hopes Barchart - Thu Apr 17, 2:35PM CDT

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Gains on US Trade Deal Hopes Barchart - Thu Apr 17, 9:40AM CDT

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High Barchart - Wed Apr 16, 2:35PM CDT

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates Barchart - Wed Apr 16, 9:46AM CDT

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
US-China Trade Tensions Are Bullish for June Euro Futures. Here Are the Levels to Watch Before You Buy. Barchart - Wed Apr 16, 8:55AM CDT

Elevated U.S.-China trade tensions are bearish for the U.S. dollar and bullish for the Euro.

E6M25 : 1.13805 (-0.30%)
Pile of money by Atlantagreg via iStock
Dollar Gains on US Economic News and Hawkish Bostic Barchart - Tue Apr 15, 2:37PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
A hundred dollar bill being torn by Alona Siniehina via iStock
USDollar Is Moving As Anticipated In 2025 Wavetraders - Tue Apr 15, 10:15AM CDT

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Edges Higher on Strength in US Economic News Barchart - Tue Apr 15, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Tariff Worries Weigh on the Dollar Barchart - Mon Apr 14, 3:03PM CDT

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs Wavetraders - Mon Apr 14, 11:27AM CDT

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Puzzle of money by TPopova via iStock
Dollar Weakens as Stocks Rebound Barchart - Mon Apr 14, 9:32AM CDT

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Puzzle made of money by Qimono via Pixabay
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High Barchart - Fri Apr 11, 2:35PM CDT

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.6 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.745 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Ether Futures Futures Quotes API

Related instruments

Symbol Last Change
ERK24 3,778.59s +14.59
Ether Futures May '24
ERK25 1,770.00 -65.50
Ether Futures
DXM25 99.280 +0.262
U.S. Dollar Index
BAK25 94,430 -1,550
Bitcoin Micro
TAK25 1,770.00 -65.50
Ether Micro
E6M25 1.13805 -0.00345
Euro FX
A6M25 0.63985 +0.00090
Australian Dollar
B6M25 1.3341 -0.0063
British Pound
D6M25 0.72540 +0.00140
Canadian Dollar
J6M25 0.0070425 -0.0000240
Japanese Yen
S6M25 1.22060 +0.00050
Swiss Franc
M6M25 0.050690 -0.000080
Mexican Peso

Key Turning Points

Daily
52-Week
3rd Resistance Point 3,966.06
2nd Resistance Point 3,907.53
1st Resistance Point 3,843.06
Last Price 3,778.59s
1st Support Level 3,720.06
2nd Support Level 3,661.53
3rd Support Level 3,597.06

See More

52-Week High 4,221.50
Last Price 3,778.59s
Fibonacci 61.8% 3,394.47
Fibonacci 50% 3,139.00
Fibonacci 38.2% 2,883.53
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot