Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ether Futures Dec '24 (ERZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$58,011/52,738
First Notice Date
12/27/24 (8 days)
Expiration Date
12/27/24 (8 days)

Seasonal Chart

Ether Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,073.00 +16.71%
on 11/20/24
4,143.50 -13.44%
on 12/06/24
+438.00 (+13.91%)
since 11/19/24
3-Month
2,359.50 +52.00%
on 10/03/24
4,143.50 -13.44%
on 12/06/24
+1,068.00 (+42.41%)
since 09/19/24
52-Week
2,250.00 +59.40%
on 09/06/24
4,258.50 -15.78%
on 03/11/24
+1,282.50 (+55.66%)
since 12/19/23

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Jumps to a 2-Year High on a Hawkish Fed

The dollar index (DXY00 ) Wednesday rose by +1.04% and posted a 2-year high. The dollar rallied Wednesday after the FOMC signaled only 50 bp of interest rate cuts next year, down from a September projection...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
Dollar Slightly Higher Before Fed Rate Decision

The dollar index (DXY00 ) today is trading slightly higher on speculation the Fed will signal a pause in its rate-cutting cycle after cutting rates by -25 bp today. Higher T-note yields today are also...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
Kiwi Is Nearing Strong Support; Bullish Reversal in 2025?

Kiwi Is Nearing Strong Support which may cause a bullish reversal in 2025 from technical and Elliott wave perspective.

Dollar Edges Higher Ahead of Wednesday’s FOMC Decision

The dollar index (DXY00 ) on Tuesday rose by +0.08%. The dollar posted modest gains on Tuesday after US Nov retail sales rose more than expected. Also, the weakness in stocks Tuesday boosted liquidity...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
Dollar Boosted by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.03%. The dollar today is posting modest gains after US Nov retail sales rose more than expected. Also, today’s jump in the 10-year T-note yield to a 3-1/2...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
Dollar Weakens as Stocks Rally

The dollar index (DXY00 ) Monday fell by -0.14%. Strength in stocks on Monday curbed liquidity demand for the dollar. Losses in the dollar were contained after T-note yields moved higher and strengthened...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
Dollar Firms on Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.06%. The dollar today recovered from early losses and is slightly higher on weakness in the euro and yen. The dollar today initially posted modest losses due...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)
EUR/USD Prepares for Volatility Ahead of Fed Meeting and Weak PMI Data

The EUR/USD pair is poised for a critical week as traders prepare for the Federal Reserve's highly anticipated monetary policy decision on Wednesday. The primary concern is whether the Federal Reserve...

Stock Futures Trade With Cautiously Higher. Crypto Traders Experience A Visit from Santa

US and European stock futures are trading cautiously higher as traders are preparing themselves for the final week of trading before many of them break off for a holiday period.

Dollar Edges Higher on Strength in Bond Yields

The dollar index (DXY00 ) Friday rose by +0.03% and posted a 2-1/2 week high. The dollar was supported by Friday’s news of an unexpected increase in the US Nov import price index ex-petroleum, a hawkish...

DXY00 : 108.269 (+0.22%)
GCG25 : 2,603.9 (-1.86%)
SIH25 : 29.215 (-4.96%)
^USDJPY : 157.687 (+1.87%)
^EURUSD : 1.03794 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4,155.67
2nd Resistance Point 4,042.83
1st Resistance Point 3,872.17
Last Price 3,615.50
1st Support Level 3,588.67
2nd Support Level 3,475.83
3rd Support Level 3,305.17

See More

52-Week High 4,258.50
Last Price 3,615.50
Fibonacci 61.8% 3,491.25
Fibonacci 50% 3,254.25
Fibonacci 38.2% 3,017.25
52-Week Low 2,250.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar