S&P 500 E-Mini Mar '18 (ESH18)
2,751.83s +0.33 (+0.01%) 03/16/18 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 16th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 5,406.00 | 18,790.00 | ||
| High | 2,757.00 | 5,425.50 | 18,861.25 | ||
| Low | 2,747.00 | 5,339.75 | 18,504.50 | ||
| Last | 2,751.83s | 5,350.25 | 18,547.25 | ||
| Change | +0.33 | -78.00 | -413.00 | ||
| % Change | +0.01% | -1.44% | -2.18% | ||
| Volume | 46,761 | 632,734 | 235,837 | ||
| 20-Day Average Volume | 1,469,284 | 1,808,188 | 743,264 | ||
| Previous Close | 2,751.50 | 5,428.25 | 18,960.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 5,516.10 | 19,159.55 | ||
| 20-Day Raw Stochastic | 67.41% | 53.84% | 53.11% | ||
| 20-Day Relative Strength | 52.49% | 42.36% | 42.56% | ||
| Weighted Alpha | +17.34 | -3.94 | -4.42 | ||
| Today's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -2.14% since 04/09/25 | -3.44% since 04/09/25 | ||
| Low | 2,741.00 on 03/15/18 | 5,146.75 on 04/10/25 | 17,919.00 on 04/10/25 | ||
| High | 2,802.50 on 03/13/18 | 5,528.75 on 04/10/25 | 19,383.50 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | -5.60% since 03/14/25 | -6.50% since 03/14/25 | ||
| Low | 2,647.00 on 03/02/18 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,802.50 on 03/13/18 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | -10.91% since 01/16/25 | -13.30% since 01/16/25 | ||
| Low | 2,529.00 on 02/06/18 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,878.50 on 01/29/18 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | -10.39% since 10/16/24 | -10.25% since 10/16/24 | ||
| Low | 2,484.75 on 09/25/17 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,878.50 on 01/29/18 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||