Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.45%.

Stocks today are mixed, with some positive corporate news lifting the broader market.  JM Smucker is up more than +6% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast. Also, Eli Lilly is up more than +5% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tariffs on all products from Mexico and Canada, promising to sign an executive order on his first day in office.  Democrats responded by calling the tariffs an inflationary new sales tax on consumers. Also, Amgen is down more than -11% today to weigh on th... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TOYO Stock Rockets To Over 2-Month High On $150M Solar Cell Supply Deal: Retail Sentiment Electrified

The news comes just a day after TOYO disclosed plans to acquire 100% membership interests in Solar Plus Technology Texas.

TOYO : 4.81 (+65.86%)
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 59.28 (-0.47%)
IJH : 67.60 (-0.40%)
VBR : 216.30 (-0.46%)
VTI : 298.75 (+0.27%)
VB : 260.47 (-0.42%)
DKS : 216.10 (+0.40%)
Paylocity Rises 28% YTD: How Should Investors Play the Stock?

Paylocity Holding PCTY shares have risen 27.5% on a year-to-date (YTD) basis compared with the Zacks Internet - Software industry and the Zacks Computer & Technology sector’s return of 32.6% and 27.6%,...

PAYX : 145.55 (+0.20%)
WDAY : 270.85 (+1.18%)
PCTY : 211.42 (+0.62%)
PAYC : 235.25 (+0.26%)
UBS Group AG Eyes Full Ownership of Securities Joint Venture in China

UBS Group AG UBS is on track to gain full ownership of its securities venture in China, UBS Securities Co. Limited (“UBS-S”). This move comes as UBS’ joint venture (JV) partner, Beijing State-owned...

UBS : 31.22 (-2.56%)
GGAL : 57.57 (+3.71%)
NWG : 9.90 (-0.90%)
Vistra Gains 13.6% Since Q3 Earnings: How Should You Play the Stock?

Vistra Corp. VST reported strong third-quarter 2024 results. Since the announcement on Nov. 7, shares of the company have rallied 13.6% to $154.14, reflecting investor optimism about its improved outlook...

GOOGL : 168.94 (+0.77%)
VST : 163.23 (+5.90%)
DUK : 116.03 (+0.90%)
Zoom Q3 Earnings Beat, Enterprise Customers Drive Revenues

Zoom’s ZM third-quarter fiscal 2025 adjusted earnings of $1.38 per share beat the Zacks Consensus Estimate by 5.34% and increased 7% year over year.Zoom’s earnings beat the Zacks Consensus Estimate...

META : 574.58 (+1.68%)
ZM : 81.51 (-8.45%)
RDDT : 140.39 (-1.06%)
FTNT : 95.60 (+2.66%)
Are Options Traders Betting on a Big Move in PlayAGS (AGS) Stock?

Investors in PlayAGS, Inc. AGS need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $5 Callhad some of the highest implied volatility...

AGS : 11.64 (+0.09%)
Walmart Stock Reaches 52-Week High: Time to Capitalize or Wait?

Walmart Inc. WMT continues to tread the growth path, with its shares reaching a 52-week high of $90.95 on Monday, before closing the trading session slightly lower at $89.50. The omnichannel retailer has...

TGT : 127.08 (-2.64%)
COST : 966.91 (+0.63%)
KR : 60.37 (+0.47%)
WMT : 91.21 (+1.91%)
Do Options Traders Know Something About Agilysys (AGYS) Stock We Don't?

Investors in Agilysys, Inc. AGYS need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $105 Put had some of the highest implied volatility...

AGYS : 137.48 (-0.23%)
Boeing Secures a $1.7B Contract to Deliver P-8A Poseidon Aircraft

The Boeing Company BA recently clinched a modification contract for the procurement and delivery of seven of its P-8A Poseidon aircraft. The award has been provided by the Naval Air Systems Command Patuxent...

TXT : 85.09 (-0.77%)
NOC : 488.19 (+0.60%)
EADSY : 35.8000 (-0.75%)
BA : 151.61 (-0.97%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar