or

S&P 500 E-Mini Mar '18 (ESH18)

2,751.83s +0.33 (+0.01%) 03/16/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 16th, 2018
Day Low
2,747.00
Day High
2,757.00
Open 2,753.75
Previous Close 2,751.50 2,751.50
Volume 46,761 46,761
Open Interest 956,689 956,689
Stochastic %K 66.90% 66.90%
Weighted Alpha +17.34 +17.34
5-Day Change -32.17 (-1.16%) -32.17 (-1.16%)
52-Week Range 2,313.50 - 2,878.50 2,313.50 - 2,878.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM25) are up +0.60%, and June E-mini Nasdaq futures (NQM25) are up +0.56%. 

Stock indexes rallied on Tuesday, with the S&P 500 and Nasdaq 100 posting 3-1/2 week highs and the Dow Jones Industrials posting a 2-week high. Stocks erased early losses on Tuesday and pushed higher after the weaker-than-expected US job openings and consumer confidence reports knocked the 10-year T-note yield down to a 3-week low and bolstered the chances the Fed will cut interest rates. 

Stocks also found support Tuesday from signs of easing trade tensions.  President Trump signed an executive order easing auto tariffs that would lift levies on foreign parts for cars and trucks made in the US, giving imported autos a break from separate tariffs on aluminum and steel.  The change in tariffs wou... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,171/21,974
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,646,290 (+23,191)
1,609,894 (+20,774)
Non-Commercials - Long / Short
260,930 (+6,724)
336,865 (+19,562)
Dealers / Intermediary - Long / Short
179,464 (+4,909)
958,106 (+24,266)
Asset / Manager - Long / Short
1,117,162 (+29,255)
304,043 (+27,436)
Leveraged Funds - Long / Short
168,599 (+8,947)
420,432 (+29,311)
Other Reportables - Long / Short
245,897 (+20,348)
68,080 (-7,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
Period Open: 2,735.00
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
Period Open: 2,682.00
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
Period Open: 2,371.25
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 35.04 (+23.03%)
$IUXX : 19,544.95 (+0.61%)
UNH : 409.23 (-2.56%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,572.00 (-0.21%)
GFS : 34.65 (-1.65%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
SHW : 348.13 (+4.80%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5900 (+1.27%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,572.00 (-0.21%)
GFS : 34.65 (-1.65%)
WM : 228.80 (-0.12%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.179 (+0.17%)
GCM25 : 3,325.3 (-0.25%)
SIN25 : 33.175 (-1.20%)
^USDJPY : 142.277 (-0.05%)
^EURUSD : 1.13893 (+0.03%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
ADI : 192.67 (-0.54%)
HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,572.00 (-0.21%)
GFS : 34.65 (-1.65%)
QCOM : 146.88 (-0.50%)
WM : 228.80 (-0.12%)
LRCX : 70.90 (-0.94%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 66.32 (+2.14%)
NVDA : 109.02 (+0.27%)
KO : 72.35 (+0.78%)
HSBA.LN : 855.600 (+2.63%)
GM : 46.94 (-0.64%)
NXPI : 182.62 (-6.94%)
AMPY : 2.83 (-3.41%)
BP-.LN : 353.200 (-2.43%)
PFE : 23.79 (+3.21%)
LEG : 9.57 (+31.64%)
ESM25 : 5,572.00 (-0.21%)
DBK.D.DX : 23.638 (+5.39%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
COIN : 206.13 (+0.42%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,572.00 (-0.21%)
QCOM : 146.88 (-0.50%)
KDP : 34.23 (+0.56%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,572.00 (-0.21%)
SJM : 115.29 (+1.11%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
CGON : 26.94 (-3.68%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.377 (-0.27%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 60.25 (-0.28%)
RBM25 : 2.0516 (-0.26%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 137.24 (-2.48%)
OPEC Rumors of a June Output Increase, Ceilings Hold for Brent and WTI

The June WTI (CLM25 ) contract settled at 62.79 (+0.52) [+0.84%] , high of 63.31, low of 61.99. Spot price is 62.24 (-1.44). Open interest for CLM25 is 300,434. CLM25 settled below its 5 day (63.02), below...

CLM25 : 60.25 (-0.28%)
QAM25 : 64.25s (-2.44%)
Dollar Weakness and Stock Gains Lift Crude Prices

June WTI crude oil (CLM25 ) Thursday closed up +0.52 (+0.84%), and June RBOB gasoline (RBM25 ) closed up +0.0220 (+1.06%). Crude oil and gasoline prices on Thursday posted moderate gains. Thursday's weaker...

CLM25 : 60.25 (-0.28%)
RBM25 : 2.0516 (-0.26%)
Nat-Gas Prices Tumble as Weekly EIA Inventories Jump

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.092 (-3.04%). May nat-gas prices on Thursday tumbled to a 5-month nearest-futures low and settled sharply lower on a larger-than-expected build...

NGM25 : 3.377 (-0.27%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 237.83 (+0.10%)
RSG : 247.70 (+0.65%)
ATO : 159.69 (+0.60%)
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 60.25 (-0.28%)
DXY00 : 99.179 (+0.17%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective