Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.97%.  March E-mini S&P futures (ESH25) are down by -1.38%, and March E-mini Nasdaq futures (NQH25) are down sharply by -2.83%. 

Stock indexes on Monday settled mixed, with the S&P 500 sinking to a 1-week low and the Nasdaq 100 plunging to a 1-1/2 week low.  However, the Dow Jones Industrials climbed to an 8-week high. 

Monday’s plunge in technology stocks was a drag on the overall market.  Chip stocks and AI-related companies plummeted Monday because China’s artificial intelligence startup DeepSeek appears to provide comparable performance to Western chatbots at a fraction of the price.  The latest model of DeepSeek, released last week, is widely seen as competitive with those of OpenAI and Meta Platforms and is now at the top of Apple’s App Store rankings.  It also questions the sky-high valuation... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,859/15,327
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
1,453,774 (-9,119)
1,514,207 (-34,346)
Non-Commercials - Long / Short
263,815 (+7,457)
339,530 (+52,630)
Dealers / Intermediary - Long / Short
148,421 (+11,471)
911,235 (-16,733)
Asset / Manager - Long / Short
1,113,434 (+204)
180,701 (-6,937)
Leveraged Funds - Long / Short
138,324 (-13,219)
525,999 (+77,091)
Other Reportables - Long / Short
186,430 (+23,269)
104,822 (-11,750)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini...

MSTR : 347.92 (-1.63%)
JNJ : 152.89 (+4.13%)
KHC : 30.20 (+3.04%)
COIN : 277.99 (-6.71%)
AMD : 115.01 (-6.37%)
SPY : 599.37 (-1.41%)
PTLO : 13.39 (+7.21%)
HCA : 332.00 (+6.05%)
MU : 91.11 (-11.71%)
CAG : 26.21 (+3.07%)
AMT : 192.04 (+3.76%)
ORCL : 158.28 (-13.79%)
Trump's Bump in the S&P 500 is the Side of Extreme Rarely Seen, But That's Why it's Needed

The S&P 500 continues its bull market run from the October 2023 lows. While there are claims about the market being over-extended, the bull move does not seem ready to rest. President Trump has announced...

SPY : 599.37 (-1.41%)
ESH25 : 6,051.00 (+0.07%)
ETH25 : 6,050.75 (+0.07%)
Stocks Hit by AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures...

MSTR : 347.92 (-1.63%)
AMAT : 174.57 (-6.52%)
CVS : 56.20 (+3.02%)
AVGO : 202.13 (-17.40%)
KHC : 30.20 (+3.04%)
JNJ : 152.89 (+4.13%)
$IUXX : 21,127.28 (-2.97%)
COIN : 277.99 (-6.71%)
UNH : 543.52 (+2.07%)
ASML : 690.15 (-5.75%)
ZNH25 : 108-315 (-0.16%)
ESH25 : 6,051.00 (+0.07%)
Stocks Slump as China’s DeepSeek Rattles Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.66%. March E-mini S&P futures...

MSTR : 347.92 (-1.63%)
AMAT : 174.57 (-6.52%)
GOOGL : 191.81 (-4.20%)
AVGO : 202.13 (-17.40%)
KHC : 30.20 (+3.04%)
JNJ : 152.89 (+4.13%)
$IUXX : 21,127.28 (-2.97%)
COIN : 277.99 (-6.71%)
UNH : 543.52 (+2.07%)
ASML : 690.15 (-5.75%)
ZNH25 : 108-315 (-0.16%)
MSFT : 434.56 (-2.14%)
Tech Selloff Signals Rotation to Cyclicals: Key Support Levels in Focus

The AI theme was bludgeoned overnight with competition emerging last week and gaining traction over the weekend from the Chinese open-source large language model DeepSeek. Many questions remain unanswered,...

Stock Index Futures Tumble on China AI Edge, Fed Meeting and Big Tech Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -2.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -3.78% this morning as worries mount that a cheaper artificial intelligence model from China could...

MSTR : 347.92 (-1.63%)
AAPL : 229.86 (+3.18%)
AVGO : 202.13 (-17.40%)
CVX : 157.23 (+1.02%)
TXN : 187.03 (+0.81%)
TVGN : 1.6800 (+24.44%)
MSFT : 434.56 (-2.14%)
TSLA : 397.15 (-2.32%)
T : 24.14 (+6.25%)
SBUX : 100.02 (+1.22%)
MA : 547.64 (+2.65%)
IBM : 224.13 (-0.30%)
SP 500 Futures, Key Levels to Watch

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 6,051.00 (+0.07%)
FOMC Decision, Tech Earnings and Other Can't Miss Items this Week

After a strong start to the year, the market enters another pivotal week with key economic data and major tech earnings on the horizon. The Federal Reserve's interest rate decision and a slew of high-profile...

NFLX : 971.89 (-0.58%)
AAPL : 229.86 (+3.18%)
TSLA : 397.15 (-2.32%)
$SPX : 6,012.28 (-1.46%)
META : 659.88 (+1.91%)
MSFT : 434.56 (-2.14%)
SPY : 599.37 (-1.41%)
Trading ES & NQ futures using measured moves

We deliver a simple to use framework

NQH25 : 21,318.00 (+0.28%)
ESH25 : 6,051.00 (+0.07%)
Stocks Settle Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini...

AMAT : 174.57 (-6.52%)
UAL : 106.74 (+1.66%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ZNH25 : 108-315 (-0.16%)
ESH25 : 6,051.00 (+0.07%)
TPR : 72.51 (-2.87%)
LRCX : 75.63 (-5.08%)
$DOWI : 44,713.58 (+0.65%)
SPY : 599.37 (-1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar