Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Wednesday settled mixed ahead of quarterly earnings results from Nvidia after the close.  Target closed down more than -21% to lead retailers lower after cutting its full-year outlook due to flat sales and an inventory buildup.  Also, technology stocks were under pressure on Wednesday from weakness in chip stocks. 

On the positive side, health insurance stocks rallied Wednesday after RBC Capital Markets said the nomination of Mehmet Oz to lead the Centers for Medicare and Medicaid Services is positive for the sector.  Also, geopolitical tensions in Europe ratcheted lower Wednesday after Reuters reported that Russian President Putin is willing to talk with US President-elect Trump about a cease-fire deal in Ukraine that could roughly freeze the war along current front lines.

Co... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Best Growth Stocks to Buy for November 21st

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, November 21:Pitney Bowes Inc. PBI: This shipping and mailing company carries a Zacks Rank #1, and...

PBI : 7.51 (-3.22%)
FIVN : 38.00 (+0.85%)
GBX : 64.34 (-0.45%)
IPG Photonics Launches Innovative YLR-AMB Laser Series for Additive Manufacturing Applications

IPG Photonics launches new YLR-AMB laser series designed for additive manufacturing, enhancing precision, efficiency, and productivity.Quiver AI SummaryIPG Photonics Corporation has announced the launch...

IPGP : 73.52 (+1.07%)
HII Ingalls Shipbuilding Hosts U.S. Marine Corps Commandant Gen. Eric Smith for Official Visit

Gen. Eric Smith visited HII's Ingalls Shipbuilding, highlighting ongoing amphibious ship construction and the importance of military partnerships.Quiver AI SummaryHII's Ingalls Shipbuilding division in...

HII : 190.25 (-0.71%)
Intchains Group Limited Reports Significant Revenue Growth and Positive Net Income for Third Quarter 2024

Intchains Group Limited reports Q3 2024 revenue of RMB60.3 million, up 781.4%, achieving net income of RMB3.2 million.Quiver AI SummaryIntchains Group Limited, an altcoins development company, reported...

ICG : 4.32 (+1.65%)
Kura Oncology and Kyowa Kirin Announce Strategic Collaboration for Ziftomenib Development with $330 Million Upfront Payment

Kura and Kyowa Kirin collaborate to develop ziftomenib for AML, providing substantial milestone payments and joint commercialization efforts.Quiver AI SummaryKura Oncology and Kyowa Kirin have announced...

KURA : 15.91 (-0.31%)
Copa Holdings Reports Third Quarter 2024 Financial Results with Decrease in Net Profit and Operating Profit

Copa Holdings reported a net profit decrease for 3Q24, amid increased capacity and passenger traffic compared to 3Q23.Quiver AI SummaryCopa Holdings, S.A. reported its third quarter 2024 financial results,...

CPA : 105.81 (-1.34%)
Waldencast plc Reports Q3 2024 Financial Results with 34.6% Comparable Net Revenue Growth and 134.0% Increase in Adjusted EBITDA

Waldencast plc reports Q3 2024 net revenue of $70.2 million, marked by 34.6% growth and significant EBITDA improvement.Quiver AI SummaryWaldencast plc reported strong financial results for Q3 2024, achieving...

WALD : 3.41 (+5.25%)
New America High Income Fund Shareholders Approve Reorganization into T. Rowe Price High Yield Fund

New America High Income Fund shareholders approved its reorganization into T. Rowe Price High Yield Fund, effective February 21, 2025.Quiver AI SummaryThe New America High Income Fund, Inc. has announced...

HYB : 8.28 (+0.73%)
AppFolio and Reedy & Company Partner to Enhance Property Management Efficiency with Five-Year Contract

Reedy & Company partners with AppFolio for property management software to enhance operations across 3,500 properties.Quiver AI SummaryAppFolio, Inc. announced that Reedy & Company, a leading property...

APPF : 230.65 (+0.92%)
Northrop Grumman Declares Quarterly Dividend of $2.06 per Share

Northrop Grumman announced a quarterly dividend of $2.06 per share, payable on December 18, 2024.Quiver AI SummaryNorthrop Grumman Corporation's board of directors has announced a quarterly dividend of...

NOC : 491.98 (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar