S&P 500 E-Mini Dec '22 (ESZ22)
3,871.47s -25.53 (-0.66%) 12/16/22 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 16th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 5,502.50 | 19,266.75 | ||
| High | 3,904.25 | 5,528.75 | 19,383.50 | ||
| Low | 3,842.00 | 5,359.75 | 18,703.50 | ||
| Last | 3,871.47s | 5,385.00 | 18,828.50 | ||
| Change | -25.53 | -106.00 | -460.25 | ||
| % Change | -0.66% | -1.93% | -2.39% | ||
| Volume | 40,981 | 556,419 | 201,619 | ||
| 20-Day Average Volume | 1,391,781 | 1,578,360 | 693,071 | ||
| Previous Close | 3,897.00 | 5,491.00 | 19,288.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 5,579.76 | 19,390.63 | ||
| 20-Day Raw Stochastic | 9.73% | 55.04% | 57.96% | ||
| 20-Day Relative Strength | 46.24% | 41.51% | 42.88% | ||
| Weighted Alpha | -14.52 | -5.75 | -6.68 | ||
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | -0.87% since 04/03/25 | +0.79% since 04/03/25 | ||
| Low | 3,842.00 on 12/16/22 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 4,145.00 on 12/13/22 | 5,528.75 on 04/10/25 | 19,386.75 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | -5.05% since 03/10/25 | -4.23% since 03/10/25 | ||
| Low | 3,842.00 on 12/16/22 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 4,145.00 on 12/13/22 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | -9.05% since 01/10/25 | -11.40% since 01/10/25 | ||
| Low | 3,502.00 on 10/13/22 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 4,145.00 on 12/13/22 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | -9.28% since 10/10/24 | -9.63% since 10/10/24 | ||
| Low | 3,502.00 on 10/13/22 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 4,345.75 on 08/16/22 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||