or

S&P 500 E-Mini Dec '22 (ESZ22)

3,871.47s -25.53 (-0.66%) 12/16/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 16th, 2022
Day Low
3,842.00
Day High
3,904.25
Open 3,890.50
Previous Close 3,897.00 3,897.00
Volume 40,981 40,981
Open Interest 516,391 516,391
Stochastic %K 17.68% 17.68%
Weighted Alpha -14.52 -14.52
5-Day Change -64.78 (-1.65%) -64.78 (-1.65%)
52-Week Range 3,502.00 - 4,777.50 3,502.00 - 4,777.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Search for Direction as China, Europe Retaliate on Tariffs

The S&P 500 Index ($SPX) (SPY) today is up +0.60%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.33%.  June E-mini S&P futures (ESM25) are up +0.67%, and June E-mini Nasdaq futures (NQM25) are up +1.24%. 

Stock indexes have erased early losses to trade higher at midday as US reciprocal tariffs kick in.  The tariffs have sparked a crisis of confidence in the dollar, prompting the selling of dollar assets.  The tariffs have also sparked stagflation concerns and pushed up bond yields, as the 10-year T-note yield today jumped to a 1-1/2 month high of 4.511%.  Stock index futures extended their losses early when China retaliated against the new US tariffs by imposing 84% tariffs on US goods.  The yuan sank to a 17-year low today against the dollar on the latest tariff news.  Europe today also announced retaliatory tariffs.

Stocks recovered from their worst levels on strength in megacap technology stocks and chip ma... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
Period Open: 3,968.50
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
Period Open: 3,890.00
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
Period Open: 4,645.25
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Search for Direction as China, Europe Retaliate on Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25...

ALK : 45.26 (+10.36%)
GOOGL : 154.00 (+6.43%)
MPC : 126.51 (+6.71%)
AAPL : 191.10 (+10.83%)
JNJ : 152.15 (+1.43%)
AMGN : 288.25 (+2.85%)
PFE : 22.00 (+0.73%)
OXY : 38.54 (+6.73%)
TSLA : 249.90 (+12.64%)
FANG : 127.69 (+7.08%)
AMD : 89.93 (+14.99%)
SPY : 528.12 (+6.37%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.26 (+10.36%)
GOOGL : 154.00 (+6.43%)
MPC : 126.51 (+6.71%)
AAPL : 191.10 (+10.83%)
ADI : 184.22 (+10.92%)
JNJ : 152.15 (+1.43%)
AMGN : 288.25 (+2.85%)
PFE : 22.00 (+0.73%)
OXY : 38.54 (+6.73%)
TSLA : 249.90 (+12.64%)
FANG : 127.69 (+7.08%)
AMD : 89.93 (+14.99%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 920.81 (+5.79%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 93.77 (+3.81%)
HUM : 283.76 (+0.64%)
AAPL : 191.10 (+10.83%)
BTU : 12.41 (+10.21%)
F : 9.12 (+4.95%)
RPM : 102.06 (+5.25%)
UNH : 584.81 (+5.74%)
DAL : 41.39 (+15.36%)
AEHR : 7.87 (+16.08%)
ESM25 : 5,253.50 (+4.65%)
TSLA : 249.90 (+12.64%)
INTC : 20.47 (+12.91%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.00 (+6.43%)
CVS : 70.23 (+3.84%)
AAPL : 191.10 (+10.83%)
AVGO : 173.87 (+11.43%)
ADI : 184.22 (+10.92%)
TXN : 158.89 (+8.82%)
$IUXX : 17,504.21 (+2.42%)
UNH : 584.81 (+5.74%)
ELV : 437.99 (+1.65%)
RPM : 102.06 (+5.25%)
ZNM25 : 110-215 (-0.71%)
PDD : 93.70 (-0.30%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.00 (+6.43%)
CVS : 70.23 (+3.84%)
AMAT : 140.90 (+9.26%)
AAPL : 191.10 (+10.83%)
RRC : 32.89 (+2.46%)
AVGO : 173.87 (+11.43%)
ADI : 184.22 (+10.92%)
$IUXX : 17,504.21 (+2.42%)
UNH : 584.81 (+5.74%)
RPM : 102.06 (+5.25%)
ZNM25 : 110-215 (-0.71%)
PDD : 93.70 (-0.30%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.00 (+6.43%)
CVS : 70.23 (+3.84%)
AMAT : 140.90 (+9.26%)
AAPL : 191.10 (+10.83%)
RRC : 32.89 (+2.46%)
AVGO : 173.87 (+11.43%)
ADI : 184.22 (+10.92%)
$IUXX : 17,504.21 (+2.42%)
UNH : 584.81 (+5.74%)
RPM : 102.06 (+5.25%)
LEVI : 14.06 (+13.20%)
ZNM25 : 110-215 (-0.71%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 283.76 (+0.64%)
CVS : 70.23 (+3.84%)
AAPL : 191.10 (+10.83%)
AVGO : 173.87 (+11.43%)
SLB : 34.21 (+7.07%)
MU : 71.13 (+8.53%)
IFX.D.DX : 24.345 (-3.53%)
UNH : 584.81 (+5.74%)
LEVI : 14.06 (+13.20%)
ESM25 : 5,253.50 (+4.65%)
OXY : 38.54 (+6.73%)
TSLA : 249.90 (+12.64%)
Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.258 (-0.68%)
GCM25 : 3,112.5 (+4.09%)
SIK25 : 30.535 (+2.86%)
^USDJPY : 145.800 (-0.32%)
^EURUSD : 1.10427 (+0.78%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar