Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.17%.

Stocks on Friday settled moderately higher, with the S&P 500 posting a 1-week high and the Dow Jones Industrials posting a 1-1/2 week high.  Stocks continue to garner support on the prospects that the incoming Trump administration’s looser regulations and a business-friendly stance will be favorable for corporate earnings. 

Positive corporate news on Friday also boosted stocks.  Super Micro Computer closed up more than +11% to lead gainers in the S&P 500 and Nasdaq 100 after it said it believes it can file its delayed 10-K and 10-Q reports in the period available under Nasdaq rules.  Also, Copart closed up more than +10% after reporting stronger-than-expected Q1 revenue. However, the weakness in Nvidia and Alphabet weighed on technology stocks and limited gains in the Nasdaq 100 Stock Index. 

<... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How to Invest for Kids: Understanding the Basics

A good way to show kids the value of compounding money is to ask if they’d rather have a $100 bill today or a penny that doubles every day for 30 days. They will be surprised to hear that in 30 days,...

Is the Target Stock Drop Overdone? Alternative Play: Long-Dated In-the-Money TGT Call Options

Has the market overreacted with the recent 20% drop in Target stock? On Friday TGT started to rebound. One way to play this is long-dated TGT call options with in-the-money strike prices.

TGT : 125.01 (+2.81%)
NVDA Stock Looks Cheap to Value Buyers Based on its Huge FCF Margins

Nvidia reported strong Q3 free cash flow margins and analysts have raised their revenue forecasts. This means NVDA stock could be undervalued by 26% with a price target of $179 per share. Shorting OTM...

NVDA : 141.95 (-3.22%)
1 ETF to Build a Wide Moat for Your Portfolio

The VanEck Vectors Morningstar Wide Moat ETF (MOAT) stands out as a strategic investment option, focusing on companies with sustainable competitive advantages and strong economic moats, making it a compelling...

MOAT : 97.45 (+1.16%)
ADSK : 321.27 (+1.86%)
EMR : 130.07 (+1.40%)
GILD : 90.19 (+0.48%)
CRM : 342.02 (+1.86%)
BMY : 58.87 (+1.10%)
Gold, Long Term Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,712.2s (+1.39%)
Is Wall Street Bullish or Bearish on VeriSign Stock?

VeriSign has underperformed the broader market over the past year, though analysts maintain a cautiously optimistic outlook for the stock's future.

$SPX : 5,969.34 (+0.35%)
IYW : 159.05 (+0.05%)
VRSN : 180.77 (-2.23%)
Are Wall Street Analysts Predicting BXP Stock Will Climb or Sink?

BXP has surpassed the broader market over the past year, but analysts are only moderately optimistic about its future outlook.

BCS : 12.97 (-2.63%)
$SPX : 5,969.34 (+0.35%)
DESK : 45.25 (+0.63%)
BXP : 80.66 (-0.14%)
Are Wall Street Analysts Bullish on Lockheed Martin Stock?

Lockheed Martin has lagged behind the broader market over the past year, with analysts expressing a cautiously optimistic outlook for the stock's future potential.

LMT : 542.22 (+0.04%)
$SPX : 5,969.34 (+0.35%)
ITA : 154.51 (+1.04%)
What Are Wall Street Analysts' Target Price for Northern Trust Stock?

While Northern Trust has surpassed the broader market's performance over the past year, analysts remain cautious about its future trajectory.

NTRS : 109.46 (+0.48%)
XLF : 50.73 (+1.12%)
WFC : 75.96 (+1.51%)
$SPX : 5,969.34 (+0.35%)
Is It Safe to Buy Super Micro Computer Stock?

SMCI stock had a great week, but the stock hasn't resolved all of its issues yet.

NVDA : 141.95 (-3.22%)
TSLA : 352.56 (+3.80%)
SMCI : 33.15 (+11.62%)
HPE : 22.10 (+1.66%)
DELL : 144.21 (+3.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar