Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +3.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.74%.

Stocks on Wednesday closed sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting new all-time highs.  Stocks soared after Republican candidate Trump won the presidential election.  Republicans also gained control of the Senate, but control of the House was still undecided, with many races too close to call.  Bank stocks climbed based on expectations of reduced regulations from the Trump administration.  Also, health insurers focused on the Medicare market rallied on the view that the Trump administration will pay higher rates to insurers that provide private versions of the US health program for seniors.

The dollar rallied to a 4-month high on the election news, and the 10-year T-note yield jumped to a 4-month high on the prospects of higher inflation due to Tr... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
1,476,451 (-37,931)
1,654,059 (+21,635)
Non-Commercials - Long / Short
366,915 (+6,136)
304,217 (-33,581)
Dealers / Intermediary - Long / Short
119,238 (-5,435)
1,058,556 (+2,776)
Asset / Manager - Long / Short
1,218,086 (-15,894)
170,397 (+4,559)
Leveraged Funds - Long / Short
187,456 (-12,502)
476,709 (-19,490)
Other Reportables - Long / Short
175,926 (-1,758)
109,954 (-3,585)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Qualcomm Stock Jumps Pre-Market After Earnings Beat And Price-Target Hikes: Retail Optimistic

UBS, Wells Fargo, and JPMorgan increased Qualcomm’s price targets but expressed concerns over the ongoing issues with Arm and Apple.

AAPL : 223.78 (+0.48%)
QCOM : 181.30 (+4.80%)
ARM : 139.61 (-3.50%)
Country ETFs to Gain & Lose in Trump Presidency

Donald Trump is set to be the 47th President of the United States. Trump’s victory over Kamala Harris on Nov. 6, 2024, is likely to produce a mixed response in the global market thanks to his uncertain...

EWW : 52.95 (+1.18%)
FXI : 33.00 (+4.17%)
DXJ : 111.54 (+2.34%)
INDY : 52.77 (-1.14%)
Why Donald Trump's Re-election Sent Bank Stocks Soaring

Donald Trump's win in the U.S. presidential election is seen as a positive sign for the financial sector, particularly for banks. Hence, bank stocks surged on Wednesday. The KBW Nasdaq Bank index and...

C : 68.70 (-0.48%)
JPM : 244.81 (-0.91%)
GS : 592.75 (-0.54%)
FHN : 20.10 (unch)
KEY : 19.58 (-1.95%)
Is Now a Good Time to Buy Qualcomm Stock?

Qualcomm is poised to benefit from opportunities led by the shift toward on-device AI and its tech advancements in Handsets, PC, Automotive and Industrial Internet of Things (IoT).

META : 574.66 (+0.46%)
QCOM : 181.30 (+4.80%)
$SPX : 5,929.04 (+2.53%)
-367E : 0.13 (+104.45%)
LI : 25.56 (+3.44%)
AMZN : 207.85 (+0.37%)
Alibaba Stock Fell After Trump’s Election, But Can Chinese Stimulus Help Revive BABA?

Alibaba stock unsurprisingly fell yesterday after Donald Trump emerged victorious in the U.S. presidential elections. Is BABA stock a buy as China considers more stimulus measures?

BABA : 99.18 (+2.53%)
$NASX : 18,983.47 (+2.95%)
TSLA : 287.44 (-0.38%)
$SPX : 5,929.04 (+2.53%)
$DOWI : 43,729.93 (+3.57%)
BAX24 : 75,400 (-1.92%)
AMZN : 207.85 (+0.37%)
Thermon (NYSE:THR) Reports Sales Below Analyst Estimates In Q3 Earnings

Thermon (NYSE:THR) Reports Sales Below Analyst Estimates In Q3 Earnings

THR : 29.40 (-0.14%)
Zacks Industry Outlook Highlights Coty, Helen of Troy, European Wax Center and Nu Skin

For Immediate ReleaseChicago, IL – November 7, 2024 – Today, Zacks Equity Research discusses Coty Inc. COTY, Helen of Troy Ltd. HELE, European Wax Center, Inc. EWCZ and Nu Skin Enterprises, Inc. NUS.Industry:...

HELE : 63.38 (-2.54%)
EWCZ : 7.85 (+1.55%)
NUS : 6.43 (-0.77%)
COTY : 7.29 (-1.88%)
Tesla ETFs Soar on Trump Win: Should You Buy, Hold or Sell?

Republican candidate Donald Trump claimed victory in the 2024 U.S. presidential election on Nov. 6, 2024. "Trump’s win has proven to be a positive for EV giant Tesla TSLA, as evidenced by the 14.8% jump...

TSLT : 20.96 (-0.71%)
TSLA : 287.44 (-0.38%)
NIO : 5.21 (+4.20%)
VCAR : 12.65 (+18.48%)
ARKK : 52.14 (unch)
MDU Resources (NYSE:MDU) Exceeds Q3 Expectations

MDU Resources (NYSE:MDU) Exceeds Q3 Expectations

MDU : 17.00 (+0.29%)
Nexstar Media (NASDAQ:NXST) Reports Q3 In Line With Expectations

Nexstar Media (NASDAQ:NXST) Reports Q3 In Line With Expectations

NXST : 188.00 (+2.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar