Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DAP FOB Tampa Swap Dec '16 (FDZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
318.63 unch
on 12/23/16
320.00 -0.43%
on 12/22/16
-1.37 (-0.43%)
since 11/23/16
3-Month
318.63 unch
on 12/23/16
338.00 -5.73%
on 10/17/16
-19.37 (-5.73%)
since 09/23/16

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pull Back Heading into Hogs & Pigs Report

Lean hog futures closed with 10 to 97 cent losses prior to the quarterly NASS report on Thursday. The national average base hog price was reported at $78.18 on Thursday afternoon, up $1.14 from the previous...

HEV24 : 82.025s (-0.55%)
HEZ24 : 73.925s (-1.30%)
HEG25 : 77.825s (-1.02%)
Cattle Pops with Help from Higher Cash Trade

Live cattle futures ended Thursday with contracts rallying off of early weakness, up 15 cents to $1.05. This morning’s Central Stockyards FCE online auction showed no sales on the 1,100 head. Bids ranged...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Cold Storage

Cold Storage - 2024-09-26

YKX24 : 16,815s (-1.49%)
HEZ24 : 73.925s (-1.30%)
GFX24 : 244.975s (+0.38%)
OJX24 : 475.30s (-2.83%)
BDV24 : 287.0500s (-1.53%)
LEZ24 : 184.825s (+0.27%)
Hogs and Pigs

Hogs and Pigs - 2024-09-26

YKX24 : 16,815s (-1.49%)
HEZ24 : 73.925s (-1.30%)
Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Cattle Mixed, as Cash Trade Kicks Off and Boxed Beef Weakens

Live cattle futures are showing mixed action at midday, with nearby October up 45 cents and other contracts steady to 32 cents lower. This morning’s Central Stockyards FCE online auction showed no sales...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)
Hogs Falling Ahead of Hogs & Pigs Report

Lean hog futures are heading into the quarterly NASS report with contracts down 97 cents to $2.10. The national average base hog price was reported at $77.76 on Wednesday afternoon, up $1.43 from the...

HEV24 : 82.025s (-0.55%)
HEZ24 : 73.925s (-1.30%)
HEG25 : 77.825s (-1.02%)
Are Livestock Markets Running Out of Momentum?

Cattle and hog markets have had a nice run higher over the last two weeks, will the rally continue or has the market reached resistance?

Cattle Look to Thursday Trade as Boxed Beef Collapses

Live cattle futures saw mixed trade on Wednesday with front months down 7 to 15 cents and deferreds 5 to 25 cents higher. Cash trade has yet to get kicked off this week, with Wednesday morning’s Central...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 318.63
1st Resistance Point 318.63
Last Price 318.63s
1st Support Level 318.63
2nd Support Level 318.63
3rd Support Level N/A

See More

52-Week High 395.00
Fibonacci 61.8% 365.83
Fibonacci 50% 356.82
Fibonacci 38.2% 347.80
Last Price 318.63s
52-Week Low 318.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar