or

DCE Live Hog Nov '24 (YKX24)

16,545s +245 (+1.50%) 11/26/24 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16,545
Day High
16,545
Open 0
Previous Close 16,300 16,300
Volume 9 9
Open Interest 78 78
Stochastic %K 8.84% 8.84%
Weighted Alpha -6.43 -6.43
5-Day Change +210 (+1.29%) +210 (+1.29%)
52-Week Range 15,805 - 19,010 15,805 - 19,010
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DCE Live Hog Futures Market News and Commentary

Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼ cents at $9.96. Soymeal futures are $11.70/ton higher on the session. Soy Oil futures are back down 20 points on the session. Continued dryness is expected to come back to parts of Argentina in the 8-14 day period, with the next 7 days seeing spotty totals.

USDA’s Export Inspections report indicated 973,145 MT (35.76 mbu) of soybeans shipped in the week of January 16. That was down 17.9% from the same week last year and a drop of 28.3% from last week. China was the largest destination of 494,617 MT, with 90,784 T to Mexico. Marketing year to date sales have totaled 32.298 MMT (1.187 bbu), which is still 20.6% above the same period last year.

On Monday, President Trump signaled a less aggressive approach to tariffs and has delayed implementation to review current trade agreemen... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
11/26/24 (expired)

Seasonal Chart

DCE Live Hog Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,230 +1.94%
on 11/21/24
Period Open: 17,055
17,945 -7.80%
on 11/11/24
-510 (-2.99%)
since 10/25/24
3-Month
16,230 +1.94%
on 11/21/24
Period Open: 17,915
18,525 -10.69%
on 09/05/24
-1,370 (-7.65%)
since 08/26/24

More DCE Live Hog Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 459-6s (+0.82%)
ZCPAUS.CM : 4.5467 (+1.27%)
ZCPZ25US.CM : 4.2497 (+0.89%)
ZCH25 : 490-0s (+1.19%)
ZCK25 : 499-6s (+1.37%)
Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 585-4s (+4.83%)
MWH25 : 601-6 (+3.13%)
KEH25 : 575-4s (+4.92%)
ZWH25 : 558-6s (+3.71%)
ZWK25 : 571-4s (+3.77%)
Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼...

ZSPX25US.CM : 9.8586 (+2.25%)
ZLH25 : 45.77s (+0.18%)
ZMH25 : 311.0s (+4.64%)
ZSPAUS.CM : 10.0652 (+3.37%)
ZSH25 : 1067-2s (+3.22%)
ZSX25 : 1049-6s (+2.14%)
ZSK25 : 1077-6s (+3.16%)
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 459-6s (+0.82%)
ZCPAUS.CM : 4.5467 (+1.27%)
ZCPZ25US.CM : 4.2497 (+0.89%)
ZCH25 : 490-0s (+1.19%)
ZCK25 : 499-6s (+1.37%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 585-4s (+4.83%)
MWH25 : 601-6 (+3.13%)
KEH25 : 575-4s (+4.92%)
ZWH25 : 558-6s (+3.71%)
ZWK25 : 571-4s (+3.77%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.8586 (+2.25%)
ZLH25 : 45.77s (+0.18%)
ZMH25 : 311.0s (+4.64%)
ZSPAUS.CM : 10.0652 (+3.37%)
ZSH25 : 1067-2s (+3.22%)
ZSX25 : 1049-6s (+2.14%)
ZSK25 : 1077-6s (+3.16%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 108.04 (-0.03%)
KEH25 : 575-4s (+4.92%)
ZCH25 : 490-0s (+1.19%)
ZWH25 : 558-6s (+3.71%)
MWH25 : 601-6 (+3.13%)
ZSH25 : 1067-2s (+3.22%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cotton Posts Friday Gains

Cotton futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were pressure factors, as the US dollar index was up...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Losses as Supply Concerns Fade

March NY world sugar #11 (SBH25 ) Friday closed down -0.19 (-1.03%), and March London ICE white sugar #5 (SWH25 ) closed down -6.40 (-1.32%). Sugar prices posted moderate losses on Friday, just above Wednesday's...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Surge as Demand Concerns Recede

March ICE NY cocoa (CCH25 ) Friday closed up +671 (+6.39%), and March ICE London cocoa #7 (CAH25 ) closed up +426 (+4.99%). Cocoa prices surged Friday after North American Q4 cocoa grindings fell less...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Coffee Prices Finish Higher on Strength in Robusta

March arabica coffee (KCH25 ) Friday closed up +1.20 (+0.37%), and March ICE robusta coffee (RMH25 ) closed up +117 (+2.39%). Coffee prices Friday settled higher, with robusta rallying sharply to a 2-week...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Popping Higher on Friday

Cotton futures are up 67 to 81 points as we trade through Friday’s midday. The outside markets are pressure factors, as the US dollar index was up 313 points, with crude oil $0.42/barrel lower. The...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.25 (-1.36%), and March London ICE white sugar #5 (SWH25 ) is down -7.60 (-1.57%). Sugar prices today are moderately lower and are just above Wednesday's...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Rebound as North American Cocoa Demand Remains Buoyant

March ICE NY cocoa (CCH25 ) today is up +713 (+6.79%), and March ICE London cocoa #7 (CAH25 ) is up +414 (+4.85%). Cocoa prices today are sharply higher after North American Q4 cocoa grindings fell less...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Robusta Coffee Jumps to a 2-Week High on Vietnam Supply Concerns

March arabica coffee (KCH25 ) today is up +1.60 (+0.49%), and March ICE robusta coffee (RMH25 ) is up +136 (+2.78%). Coffee prices today are climbing, with robusta sharply higher at a 2-week high. Robusta...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Heading Higher to Start Friday

Cotton prices are trading with Friday morning gains of 29 to 49 points. Futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors,...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Cotton Collapses on Thursday

Cotton futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors, as the US dollar index was down 151 points, with crude oil $1.33/barrel...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 16,545
2nd Resistance Point 16,545
1st Resistance Point 16,545
Last Price 16,545s
1st Support Level 16,545
2nd Support Level 16,545
3rd Support Level 16,545

See More

52-Week High 19,010
Fibonacci 61.8% 17,786
Fibonacci 50% 17,408
Fibonacci 38.2% 17,029
Last Price 16,545s
52-Week Low 15,805

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends