Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Aug '23 (FLQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.16000 +0.29%
on 08/28/23
2.16630 unch
on 09/01/23
+0.01130 (+0.52%)
since 08/25/23
1-Month
2.11750 +2.30%
on 08/17/23
2.19500 -1.31%
on 08/09/23
-0.00620 (-0.29%)
since 08/01/23
3-Month
2.11750 +2.30%
on 08/17/23
2.56500 -15.54%
on 06/21/23
-0.18870 (-8.01%)
since 06/01/23
6-Month
2.07250 +4.53%
on 03/09/23
2.56500 -15.54%
on 06/21/23
+0.05380 (+2.55%)
since 03/01/23
YTD
2.07250 +4.53%
on 03/09/23
2.56500 -15.54%
on 06/21/23
-0.14870 (-6.42%)
since 12/30/22
52-Week
2.06250 +5.03%
on 09/08/22
2.56500 -15.54%
on 06/21/23
+0.03630 (+1.70%)
since 09/01/22
3-Year
1.28000 +76.95%
on 12/07/20
3.45000 -34.35%
on 11/22/21
+0.86000 (+61.21%)
since 08/31/20
5-Year
0.80500 +181.37%
on 03/30/20
3.45000 -34.35%
on 11/22/21
+0.97250 (+75.24%)
since 09/03/18
10-Year
0.80500 +169.11%
on 04/01/20
3.45000 -37.21%
on 11/01/21
-0.15040 (-6.49%)
since 08/01/13

52-Week Key Points

52-Week High 2.56500
Fibonacci 61.8% 2.37304
Fibonacci 50% 2.31375
Fibonacci 38.2% 2.25445
Last Price 2.16630s
52-Week Low 2.06250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -1.31%
3-Month 5 times -15.54%
6-Month 24 times -15.54%
YTD 16 times -15.54%
52-Week 18 times -15.54%
3-Year 27 times -34.35%
5-Year 33 times -34.35%
10-Year 4 times -37.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 4 times +2.30%
3-Month 14 times +2.30%
6-Month 3 times +4.53%
YTD 8 times +4.53%
52-Week 3 times +5.03%
3-Year 3 times +76.95%
5-Year 12 times +181.37%
10-Year 13 times +169.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar