Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Aug '23 (FLQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
08/31/23
Expiration Date
09/01/23 (expired)

Seasonal Chart

Ethanol Chicago Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
24,803 (+1,132)
24,987 (+1,058)
Non-Commercials - Long / Short
3,051 (+133)
3,113 (+42)
Producers - Long / Short
23,032 (+1,146)
23,453 (+1,099)
Swap Dealers - Long / Short
927 (+27)
690 (unch)
Managed Money - Long / Short
2,174 (+157)
2,812 (+56)
Other Reportables - Long / Short
877 (-24)
301 (-14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.11750 +2.30%
on 08/17/23
2.19500 -1.31%
on 08/09/23
-0.00620 (-0.29%)
since 08/01/23
3-Month
2.11750 +2.30%
on 08/17/23
2.56500 -15.54%
on 06/21/23
-0.18870 (-8.01%)
since 06/01/23
52-Week
2.06250 +5.03%
on 09/08/22
2.56500 -15.54%
on 06/21/23
+0.03630 (+1.70%)
since 09/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
OPEC+ Delays, Eve Of U.S. Election - WTI Crude Oil 11/4/24

The December WTI (CLZ24 ) trading session settled at 71.47 (+1.98) [+2.85%] , had a high of 71.81, a low of 70.25. Cash price is at 69.52 (+0.23), while open interest for CLZ24 is at 339,370. CLZ settled...

CLZ24 : 71.62 (+3.07%)
Crude Prices Jump as OPEC+ Delays Production Increases

December WTI crude oil (CLZ24 ) Monday closed up +1.98 (+2.85%), and December RBOB gasoline (RBZ24) closed up +0.0528 (+2.68%). Crude oil and gasoline prices rallied to 1-week highs on Monday and settled...

CLZ24 : 71.62 (+3.07%)
RBZ24 : 2.0240 (+2.92%)
DXY00 : 103.885s (-0.38%)
Forecasts for Colder US Temps Boost Nat-Gas Prices

December Nymex natural gas (NGZ24 ) on Monday closed up by +0.118 (+4.43%) Dec nat-gas prices Monday recovered from early losses and rallied sharply as short covering emerged on forecasts for colder US...

NGZ24 : 2.787 (+4.66%)
Why Are Nuclear Stocks Vistra Energy, Constellation Energy, and Centrus Energy Down Today?

A negative FERC decision is smacking nuclear-linked stocks and utility companies lower.

MSFT : 408.46 (-0.47%)
CEG : 225.95 (-12.46%)
VST : 115.74 (-3.15%)
$SPX : 5,712.69 (-0.28%)
TLN : 170.00 (-2.23%)
LEU : 78.00 (-28.79%)
AMZN : 195.78 (-1.09%)
Which Way Are Crude Oil Prices Going for the Remainder of 2024?

Crude oil prices have ground lower in a highly volatile way since peaking in April 2024. Contributing to this volatility are the upcoming election, the Israel/Iran conflict, and Opec + flip-flopping from...

USO : 74.29 (+3.15%)
CLF25 : 71.18 (+3.04%)
QMF25 : 71.200 (+3.07%)
ESZ24 : 5,745.75 (-0.22%)
ETZ24 : 5,745.75 (-0.22%)
CYZ24 : 71.62 (+3.07%)
Schlumberger Stock: Analyst Estimates & Ratings

Schlumberger has underperformed the broader market in 2024, but Wall Street analysts are bullish about the stock’s prospects.

$SPX : 5,712.69 (-0.28%)
JPM : 219.78 (-1.42%)
SLB : 40.32 (+1.41%)
IEZ : 19.68 (+1.63%)
Crude Rallies on Dollar Weakness and as OPEC+ Delays Output Hikes

December WTI crude oil (CLZ24 ) today is up +1.57 (+2.26%), and December RBOB gasoline (RBZ24 ) is up +0.0483 (+2.46%). Crude oil and gasoline prices today are moderately higher and climbed to 1-week highs....

CLZ24 : 71.62 (+3.07%)
RBZ24 : 2.0240 (+2.92%)
DXY00 : 103.885s (-0.38%)
WTI Crude Rebounds on OPEC+ Delay and Geopolitical Tensions: Key Levels to Watch

Over the weekend, OPEC+ issued a press release officially confirming delays to output hikes. Geopolitical tensions were also ratcheted higher this weekend after Iranian leadership stated their retaliation...

1 Standout Data Center Stock With 100% 'Strong Buy' Ratings

NiSource just boosted its capex plans, and looks like a top utility stock to tap into data center upside.

$SPX : 5,712.69 (-0.28%)
NI : 34.74 (+0.72%)
NGZ24 : 2.787 (+4.66%)
Cotton calendar spread and a Gasoline butterfly spread

Cotton broke through the downward wedge in mid-August but has moved sideways ever since.  Cotton has built a nice base to move up into seasonal strength.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.16630
2nd Resistance Point 2.16630
1st Resistance Point 2.16630
Last Price 2.16630s
1st Support Level 2.16630
2nd Support Level 2.16630
3rd Support Level 2.16630

See More

52-Week High 2.56500
Fibonacci 61.8% 2.37304
Fibonacci 50% 2.31375
Fibonacci 38.2% 2.25445
Last Price 2.16630s
52-Week Low 2.06250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar