Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '23 (FLQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,085/1,896
First Notice Date
08/31/23
Expiration Date
09/01/23 (expired)

Seasonal Chart

Ethanol Chicago Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
27,871 (+3,760)
35,756 (+2,917)
Non-Commercials - Long / Short
7,722 (-1,317)
275 (-413)
Producers - Long / Short
24,555 (+3,545)
32,073 (+2,390)
Swap Dealers - Long / Short
780 (+141)
1,147 (+453)
Managed Money - Long / Short
6,694 (-1,680)
85 (+60)
Other Reportables - Long / Short
1,028 (+363)
190 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.11750 +2.30%
on 08/17/23
2.19500 -1.31%
on 08/09/23
-0.00620 (-0.29%)
since 08/01/23
3-Month
2.11750 +2.30%
on 08/17/23
2.56500 -15.54%
on 06/21/23
-0.18870 (-8.01%)
since 06/01/23
52-Week
2.06250 +5.03%
on 09/08/22
2.56500 -15.54%
on 06/21/23
+0.03630 (+1.70%)
since 09/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bearish Short-Term Outlook for Oil Prices Despite Potential Supply Disruptions

Supply-demand dynamics, inventory fluctuations, and geopolitical tensions characterize the crude oil market landscape. Analysts at Morgan Stanley project the market to reach equilibrium by the fourth quarter...

Nat-Gas Prices Fall Back Despite Hot US Weather

August Nymex natural gas (NGQ24 ) on Tuesday closed down -0.064 (-2.84%), giving back part of Monday's rally of +5.78%. Aug nat-gas prices on Tuesday ran into some long liquidation pressure after Monday's...

NGU24 : 2.179 (-2.02%)
Crude Oil Continues Lower on Economic Uncertainty

Sep WTI crude oil (CLU24 ) on Tuesday fell -1.44 (-1.84%), and Sep RBOB gasoline (RBU24 ) fell -0.0531 (-2.19%). Crude oil prices on Tuesday continued lower on weaker-than-expected US economic reports...

CLU24 : 77.68 (+0.94%)
RBU24 : 2.4018 (+1.10%)
Crude Oil Continues Lower on Economic Uncertainty

Sep WTI crude oil (CLU24 ) today is down -1.52 (-1.94%), and Sep RBOB gasoline (RBU24 ) is down -0.0410 (-1.69%). Crude oil prices on Tuesday continued lower on weaker-than-expected US economic reports...

CLU24 : 77.68 (+0.94%)
RBU24 : 2.4018 (+1.10%)
3 Dividend Stocks Under $30 Yielding at Least 7% to Buy Right Now

These under-$30 stocks offer a high dividend yield of over 7%, with potential for capital appreciation.

ET : 16.43 (+0.18%)
ARCC : 20.80 (-0.33%)
CTO : 19.30 (-0.16%)
NGQ24 : 2.139 (-2.19%)
CLU24 : 77.68 (+0.94%)
Crude Oil Continues Lower on Economic Uncertainty

Sep WTI crude oil (CLU24 ) on Monday closed down -0.24 (-0.31%), and Sep RBOB gasoline (RBU24 ) closed up +1.46 (+0.60%). Crude oil prices on Monday extended last Friday's sharp losses on concern about...

CLU24 : 77.68 (+0.94%)
RBU24 : 2.4018 (+1.10%)
Nat-Gas Prices Sharply Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Monday closed sharply higher by +0.123 (+5.78%). Aug nat-gas prices posted sharp gains as US weather forecasts turned warmer, which will boost nat-gas demand from electricity...

NGU24 : 2.179 (-2.02%)
What to Expect From Devon Energy's Next Quarterly Earnings Report

Devon Energy is poised to release its second-quarter results next month, and analysts are projecting a single-digit earnings growth.

DVN : 46.10 (+0.30%)
$SPX : 5,555.74 (-0.16%)
XLE : 90.53 (+0.22%)
Crude Oil Continues Lower on Economic Uncertainty

August WTI crude oil (CLQ24 ) today is down -0.24 (-0.30%), and Aug RBOB gasoline (RBQ24 ) is down -0.0096 (-0.39%). Crude oil and gasoline prices today extended last Friday's sharp losses on concern about...

CLU24 : 77.68 (+0.94%)
RBU24 : 2.4018 (+1.10%)
Here's What to Expect From Occidental Petroleum's Next Earnings Report

Occidental Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

OXY : 60.55 (+0.23%)
$SPX : 5,555.74 (-0.16%)
XOP : 144.00 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.16630
2nd Resistance Point 2.16630
1st Resistance Point 2.16630
Last Price 2.16630s
1st Support Level 2.16630
2nd Support Level 2.16630
3rd Support Level 2.16630

See More

52-Week High 2.56500
Fibonacci 61.8% 2.37304
Fibonacci 50% 2.31375
Fibonacci 38.2% 2.25445
Last Price 2.16630s
52-Week Low 2.06250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar