Gold Aug '24 (GCQ24)
2,501.0s -15.0 (-0.60%) 08/28/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Aug 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRM25 | QOM25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,247.0 | 3,246.00 | ||
| High | 2,501.0 | 3,333.9 | 3,333.75 | ||
| Low | 2,501.0 | 3,245.3 | 3,246.00 | ||
| Last | 2,501.0s | 3,326.3 | 3,326.00 | ||
| Change | -15.0 | +85.9 | +85.60 | ||
| % Change | -0.60% | +2.65% | +2.64% | ||
| Volume | 104 | 189,699 | 4,714 | ||
| 20-Day Average Volume | 284 | 156,907 | 3,839 | ||
| Previous Close | 2,516.0 | 3,240.4 | 3,240.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 3,117.3 | 3,117.32 | ||
| 20-Day Raw Stochastic | 83.55% | 95.95% | 96.01% | ||
| 20-Day Relative Strength | 58.87% | 69.70% | 69.70% | ||
| Weighted Alpha | +24.25 | +37.32 | +37.32 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +7.79% since 04/09/25 | +7.79% since 04/09/25 | ||
| Low | 2,471.1 on 08/22/24 | 3,085.9 on 04/10/25 | 3,086.75 on 04/10/25 | ||
| High | 2,523.1 on 08/27/24 | 3,333.9 on 04/16/25 | 3,333.75 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +9.58% since 03/14/25 | +9.59% since 03/14/25 | ||
| Low | 2,367.3 on 07/29/24 | 2,970.6 on 04/07/25 | 2,970.75 on 04/07/25 | ||
| High | 2,527.3 on 08/20/24 | 3,333.9 on 04/16/25 | 3,333.75 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +18.48% since 01/16/25 | +18.49% since 01/16/25 | ||
| Low | 2,304.2 on 06/07/24 | 2,766.7 on 01/21/25 | 2,774.50 on 01/21/25 | ||
| High | 2,527.3 on 08/20/24 | 3,333.9 on 04/16/25 | 3,333.75 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +20.48% since 10/16/24 | +20.48% since 10/16/24 | ||
| Low | 2,075.0 on 02/29/24 | 2,605.7 on 11/14/24 | 2,612.75 on 11/14/24 | ||
| High | 2,527.3 on 08/20/24 | 3,333.9 on 04/16/25 | 3,333.75 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||