Feeder Cattle Sep '24 (GFU24)
245.530s +0.130 (+0.05%) 09/27/24 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFU24 | HEM25 | LEM25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 89.250 | 193.250 | ||
| High | 245.530 | 92.575 | 199.375 | ||
| Low | 245.530 | 88.000 | 191.800 | ||
| Last | 245.530s | 91.700s | 198.375s | ||
| Change | +0.130 | +1.925 | +4.750 | ||
| % Change | +0.05% | +2.14% | +2.45% | ||
| Volume | 0 | 32,063 | 49,049 | ||
| 20-Day Average Volume | 1,235 | 25,974 | 34,622 | ||
| Previous Close | 245.400 | 89.775 | 193.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.874 | 95.360 | 201.702 | ||
| 20-Day Raw Stochastic | 97.16% | 31.62% | 41.29% | ||
| 20-Day Relative Strength | 52.87% | 39.26% | 50.24% | ||
| Weighted Alpha | -10.48 | -4.55 | +12.73 | ||
| Today's Opinion | 16% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/20/24 | -5.00% since 04/02/25 | -4.35% since 04/02/25 | ||
| Low | 244.075 on 09/23/24 | 88.000 on 04/09/25 | 191.800 on 04/09/25 | ||
| High | 245.900 on 09/26/24 | 97.550 on 04/03/25 | 206.300 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +1.49% since 08/27/24 | -6.52% since 03/07/25 | +0.97% since 03/07/25 | ||
| Low | 232.850 on 09/09/24 | 88.000 on 04/09/25 | 191.800 on 04/09/25 | ||
| High | 245.900 on 09/26/24 | 99.700 on 03/17/25 | 207.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.07% since 06/27/24 | -8.71% since 01/09/25 | +2.93% since 01/09/25 | ||
| Low | 232.800 on 08/20/24 | 88.000 on 04/09/25 | 185.000 on 03/04/25 | ||
| High | 264.300 on 07/05/24 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -5.47% since 03/27/24 | -4.00% since 10/09/24 | +8.55% since 10/09/24 | ||
| Low | 232.800 on 08/20/24 | 88.000 on 04/09/25 | 179.700 on 11/01/24 | ||
| High | 266.125 on 05/29/24 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||