Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Sep '24 (GFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.075 +0.60%
on 09/23/24
245.900 -0.15%
on 09/26/24
+0.705 (+0.29%)
since 09/20/24
1-Month
232.850 +5.45%
on 09/09/24
245.900 -0.15%
on 09/26/24
+3.605 (+1.49%)
since 08/27/24
3-Month
232.800 +5.47%
on 08/20/24
264.300 -7.10%
on 07/05/24
-15.870 (-6.07%)
since 06/27/24
6-Month
232.800 +5.47%
on 08/20/24
266.125 -7.74%
on 05/29/24
-14.195 (-5.47%)
since 03/27/24
YTD
232.800 +5.47%
on 08/20/24
274.175 -10.45%
on 02/08/24
-7.120 (-2.82%)
since 12/29/23
3-Year
150.175 +64.52%
on 02/28/22
280.700 -12.53%
on 09/28/23
+94.325 (+61.75%)
since 09/27/21
5-Year
103.950 +137.69%
on 04/06/20
280.700 -12.53%
on 09/28/23
+105.100 (+74.03%)
since 09/30/19
10-Year
103.950 +136.08%
on 04/01/20
280.700 -12.53%
on 09/28/23
+9.975 (+4.24%)
since 09/01/14
20-Year
85.450 +187.19%
on 12/01/08
280.700 -12.53%
on 09/28/23
+133.625 (+119.55%)
since 09/01/04

52-Week Key Points

52-Week High 280.700
Fibonacci 61.8% 262.402
Fibonacci 50% 256.750
Fibonacci 38.2% 251.098
Last Price 245.530s
52-Week Low 232.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 7 times -0.15%
3-Month 3 times -7.10%
6-Month 8 times -7.74%
YTD 16 times -10.45%
3-Year 35 times -12.53%
5-Year 42 times -12.53%
10-Year 6 times -12.53%
20-Year 34 times -12.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.60%
1-Month 5 times +5.45%
3-Month 11 times +5.47%
6-Month 15 times +5.47%
YTD 17 times +5.47%
3-Year 2 times +64.52%
5-Year 9 times +137.69%
10-Year 16 times +136.08%
20-Year 7 times +187.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar