Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 20.10 +10.45% on 03/28/17 | | 22.50 -1.33% on 04/04/17 | +2.10 (+10.45%) since 03/27/17 |
| 3-Month | 19.20 +15.62% on 02/24/17 | | 26.00 -14.62% on 02/06/17 | -3.50 (-13.62%) since 01/27/17 |
| 52-Week | 14.20 +56.34% on 06/10/16 | | 27.20 -18.38% on 11/17/16 | +7.30 (+48.99%) since 04/27/16 |
Lean hog futures closed the Friday session with losses of a tick to 45 cent across most contracts. October was down another $1.05 on the week. The national average base hog price was reported at $76.00...
Live cattle futures closed mixed on Friday, with front months steady to 37 cents lower and deferreds up 10 to 20 cents. October was up $2.475 on the week. Cash trade this week saw sales of $180-182 reported...
As expected, this week's trading did very little in providing a direction, and more so just narrowed basis. I expect a great deal more of this as seemingly cash markets are in a lull.
Lean hog futures are trading with Friday losses of 20 to 35 cents at midday. The national average base hog price was reported at $75.94 on Friday morning, down 78 cents from the previous day. The CME Lean...
Live cattle futures are fading off the Thursday strength, with Friday losses of 50 to 90 cents. Cash trade has shown sales of $180-182 reported in the South this week, steady to $1 higher from last week,...
Live cattle futures closed with Thursday gains of 22 cents to $1.37 on the day. Cash trade has shown sales of $180-182 reported in the South this week, steady to $1 higher from last week, with the North...
Lean hog futures closed the Thursday session with contracts down a dime to 85 cents on the day. The national average base hog price was reported at $76.00 on Thursday morning, down $1.25 from the previous...
Lean hog futures closed the Thursday session with contracts down a dime to 85 cents on the day. The national average base hog price was reported at $76.00 on Thursday morning, down $1.25 from the previous...
Live cattle futures closed with Thursday gains of 22 cents to $1.37 on the day. Cash trade has shown sales of $180-182 reported in the South this week, steady to $1 higher from last week, with the North...
| Symbol | Last | Change |
|---|---|---|
| GOJ17 | 22.20s | +0.10 |
| Potatoes European Apr '17 | ||
| GOJ25 | 30.10s | -0.10 |
| Potatoes European | ||
| LEZ24 | 178.500s | -0.100 |
| Live Cattle | ||
| GFV24 | 239.125s | -0.625 |
| Feeder Cattle | ||
| HEZ24 | 71.300s | -0.250 |
| Lean Hogs | ||
| KMZ24 | 89.000s | -0.125 |
| Pork Cutout | ||
| DLV24 | 24.02s | +0.20 |
| Class III Milk | ||
| DFV24 | 135.2000s | +0.7500 |
| Nonfat Dry Milk | ||
| DGU24 | 53.1750s | unch |
| Dry Whey | ||
| BJV24 | 2.3330s | +0.0160 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 22.20 |
| 1st Resistance Point | 22.20 |
| Last Price | 22.20s |
| 1st Support Level | 22.20 |
| 2nd Support Level | 22.20 |
| 3rd Support Level | N/A |
| 52-Week High | 27.20 |
| Fibonacci 61.8% | 22.23 |
| Last Price | 22.20s |
| Fibonacci 50% | 20.70 |
| Fibonacci 38.2% | 19.17 |
| 52-Week Low | 14.20 |
