Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Dec '24 (DLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/31/24 (61 days)
Expiration Date
12/31/24 (61 days)

Seasonal Chart

Class III Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
13,122 (+355)
12,775 (-39)
Non-Commercials - Long / Short
4,601 (+81)
3,344 (+167)
Producers - Long / Short
10,393 (+535)
9,732 (+432)
Swap Dealers - Long / Short
1,783 (-226)
2,097 (-517)
Managed Money - Long / Short
2,476 (-135)
776 (+204)
Other Reportables - Long / Short
2,125 (+216)
2,568 (-37)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.64 +0.15%
on 10/30/24
22.08 -10.91%
on 10/01/24
-1.94 (-8.98%)
since 09/30/24
3-Month
19.17 +2.61%
on 08/05/24
22.70 -13.35%
on 09/11/24
-0.28 (-1.40%)
since 07/30/24
52-Week
17.82 +10.38%
on 04/09/24
22.70 -13.35%
on 09/11/24
+1.06 (+5.70%)
since 10/30/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Free Falling Feeders

Hog Strength Continues on Wednesday

Lean hog futures posted steady to $1.55 higher trade at the Wednesday close. The national average base hog price was reported at $84.80 on Wednesday afternoon, up $2.76 from the previous day. The CME Lean...

HEZ24 : 84.375s (+1.87%)
HEG25 : 85.700s (+0.38%)
HEJ25 : 88.050s (+0.31%)
Cattle Falls on Wednesday with Beef Weakness

Live cattle futures posted Wednesday losses of 90 cents to $1.57 across the board. Cash trade saw some action on Wednesday, with trade anywhere from $189-190. Feeder cattle futures were down $1.10 to $2.65...

LEG25 : 187.050s (-0.83%)
LEV24 : 188.400s (-0.48%)
LEZ24 : 186.425s (-0.81%)
GFV24 : 250.950s (+0.37%)
GFX24 : 245.500s (-0.45%)
GFF25 : 241.975s (-0.84%)
How High Can Lean Hogs Fly?

It was another mixed day in the grain and livestock markets. Are there any potential opportunities popping up into the end of the month?

Shootin' the Bull in video

Market action is believed fueled by drought movement of cattle in a time frame that is unusual.

Broiler Hatchery

Broiler Hatchery - 2024-10-30

Z8Y00 : 116.50s (unch)
WDF25 : 3,503s (+0.06%)
Hog Strength Continuing on Wednesday

Lean hog futures are posting 15 cent to $1.55 higher trade on Wednesday. The national average base hog price was reported at $85.94 on Wednesday morning, above the $82.04 reported on Tuesday afternoon....

HEZ24 : 84.375s (+1.87%)
HEG25 : 85.700s (+0.38%)
HEJ25 : 88.050s (+0.31%)
Cattle Weakness Continuing on Wednesday

Live cattle futures are trading with losses of 65 cents to $1.37 on Wednesday. Cash trade has yet to kick off this week, with a few bids of $190 being reported so far on Wednesday morning. This morning’s...

LEG25 : 187.050s (-0.83%)
LEV24 : 188.400s (-0.48%)
LEZ24 : 186.425s (-0.81%)
GFV24 : 250.950s (+0.37%)
GFX24 : 245.500s (-0.45%)
GFF25 : 241.975s (-0.84%)
Opportunities are Popping Up in the Livestock Markets

Cattle futures dropped and lean hogs popped in Tuesday’s trade. Here’s what’s on our radar for today’s session.

Hog Traders Look to Wednesday After Tuesday Rally

Lean hog futures saw gains of 7 cents to $2.20 across most contracts on Tuesday, with some deferred contracts down 7 to 22 cents. The national average base hog price was reported at $82.04 on Tuesday afternoon,...

HEZ24 : 84.375s (+1.87%)
HEG25 : 85.700s (+0.38%)
HEJ25 : 88.050s (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.19
2nd Resistance Point 20.08
1st Resistance Point 19.87
Last Price 19.67
1st Support Level 19.55
2nd Support Level 19.44
3rd Support Level 19.23

See More

52-Week High 22.70
Fibonacci 61.8% 20.84
Fibonacci 50% 20.26
Fibonacci 38.2% 19.68
Last Price 19.67
52-Week Low 17.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar