Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.30 +1.97% on 11/27/24 | | 19.04 -2.00% on 12/04/24 | -0.14 (-0.74%) since 11/26/24 |
| 3-Month | 18.15 +2.81% on 11/15/24 | | 22.08 -15.49% on 10/01/24 | -2.83 (-13.17%) since 09/26/24 |
| 52-Week | 17.82 +4.71% on 04/09/24 | | 22.70 -17.80% on 09/11/24 | +0.25 (+1.36%) since 12/26/23 |
Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...
Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...
Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...
Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...
Lean hog futures are getting a midday pop in prices despite a weaker early start, as contracts are up 27 cents for Feb and down 35 to 62 cents in other front months. The CME Lean Hog Index was reported...
Live cattle futures are trading with contracts down a nickel to 37 cents higher on Tuesday. Cash trade has yet to begin this week, with last week showing steady trade, at $195-195.50 in the North and $191...
Live cattle futures were down a tick to 95 cents, with some contracts up 7 cents to a dime. Cash trade has yet to begin this week, with last week showing steady trade, at $195-195.50 in the North and $191...
Lean hog futures closed out the Monday session with contracts down 47 cents to $1.55, led by nearby February. The national average base hog negotiated price was reported at $79.56 on Monday afternoon,...
Hogs falter
Slow Day After the Cattle on Feed Report
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLZ24 | 18.66 | -0.02 |
| Class III Milk Dec '24 | ||
| DLF25 | 19.55 | -0.15 |
| Class III Milk | ||
| LEG25 | 188.800 | +1.425 |
| Live Cattle | ||
| GFH25 | 258.000 | +3.000 |
| Feeder Cattle | ||
| HEG25 | 83.975 | -0.400 |
| Lean Hogs | ||
| KMJ25 | 93.575s | unch |
| Pork Cutout | ||
| DGF25 | 67.5000 | unch |
| Dry Whey | ||
| BDG25 | 268.0000s | +1.0000 |
| Butter Cash-Settled | ||
| BJG25 | 1.8320 | -0.0100 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.71 |
| 2nd Resistance Point | 18.69 |
| 1st Resistance Point | 18.69 |
| Last Price | 18.66 |
| 1st Support Level | 18.67 |
| 2nd Support Level | 18.65 |
| 3rd Support Level | 18.65 |
| 52-Week High | 22.70 |
| Fibonacci 61.8% | 20.84 |
| Fibonacci 50% | 20.26 |
| Fibonacci 38.2% | 19.68 |
| Last Price | 18.66 |
| 52-Week Low | 17.82 |
