Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.38 +1.80% on 12/02/24 | | 19.04 -1.73% on 12/04/24 | +0.19 (+1.03%) since 11/27/24 |
| 3-Month | 18.15 +3.09% on 11/15/24 | | 22.08 -15.26% on 10/01/24 | -2.56 (-12.04%) since 09/27/24 |
| 52-Week | 17.82 +4.99% on 04/09/24 | | 22.70 -17.58% on 09/11/24 | +0.26 (+1.41%) since 12/27/23 |
Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon,...
Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle...
Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.
Live cattle futures are posting $1.70 to $2.30 gains across the front months on Thursday. Cash trade has yet to begin this week, with bids of $190 reported so far. This morning’s Fed Cattle Exchange...
Lean hog futures are trading mixed so far on Thursday, with contracts up 12 cents to 35 cents lower at midday. The national average base hog negotiated price was reported at $79.10 on Thursday morning....
Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...
Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...
Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...
Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLZ24 | 18.71 | +0.02 |
| Class III Milk Dec '24 | ||
| DLF25 | 19.63 | +0.01 |
| Class III Milk | ||
| LEG25 | 190.100s | +2.725 |
| Live Cattle | ||
| GFH25 | 259.500s | +4.500 |
| Feeder Cattle | ||
| HEG25 | 84.200s | -0.175 |
| Lean Hogs | ||
| KMJ25 | 93.575s | unch |
| Pork Cutout | ||
| DGF25 | 67.3750s | -0.1250 |
| Dry Whey | ||
| BDG25 | 269.0000s | +1.0000 |
| Butter Cash-Settled | ||
| BJG25 | 1.8430s | +0.0010 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.83 |
| 2nd Resistance Point | 18.79 |
| 1st Resistance Point | 18.74 |
| Last Price | 18.71 |
| 1st Support Level | 18.65 |
| 2nd Support Level | 18.61 |
| 3rd Support Level | 18.56 |
| 52-Week High | 22.70 |
| Fibonacci 61.8% | 20.84 |
| Fibonacci 50% | 20.26 |
| Fibonacci 38.2% | 19.68 |
| Last Price | 18.71 |
| 52-Week Low | 17.82 |
