High Grade Copper Jan '13 (HGF13)
3.6775s +0.0285 (+0.78%) 01/29/13 [COMEX]
N/A x N/A N/A x N/A
for Tue, Jan 29th, 2013
Results
download Want to compare other data? Select Fields| Symbol | HGF13 | GCJ25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6460 | 3,001.4 | 4.9200 | ||
| High | 3.6775 | 3,017.1 | 4.9560 | ||
| Low | 3.6460 | 2,988.6 | 4.8720 | ||
| Last | 3.6775s | 3,001.1s | 4.8960s | ||
| Change | +0.0285 | +9.8 | -0.0295 | ||
| % Change | +0.78% | +0.33% | -0.60% | ||
| Volume | 144 | 176,438 | 111 | ||
| 20-Day Average Volume | 328 | 196,575 | 105 | ||
| Previous Close | 3.6490 | 2,991.3 | 4.9255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6596 | 2,929.8 | 4.6837 | ||
| 20-Day Raw Stochastic | 60.98% | 88.15% | 86.43% | ||
| 20-Day Relative Strength | 54.15% | 63.51% | 62.31% | ||
| Weighted Alpha | -3.36 | +31.92 | +19.87 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/22/13 | +2.83% since 03/07/25 | +3.95% since 03/07/25 | ||
| Low | 3.6335 on 01/28/13 | 2,882.5 on 03/11/25 | 4.6280 on 03/11/25 | ||
| High | 3.6800 on 01/23/13 | 3,017.1 on 03/14/25 | 4.9560 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | +2.80% since 12/28/12 | +3.31% since 02/14/25 | +3.88% since 02/14/25 | ||
| Low | 3.5720 on 12/31/12 | 2,844.1 on 02/28/25 | 4.5140 on 02/28/25 | ||
| High | 3.7450 on 01/02/13 | 3,017.1 on 03/14/25 | 4.9560 on 03/14/25 | ||
| 3-Month | |||||
| %Chg | +5.07% since 10/29/12 | +11.10% since 12/13/24 | +15.94% since 12/13/24 | ||
| Low | 3.4110 on 11/09/12 | 2,619.4 on 12/19/24 | 4.0440 on 01/03/25 | ||
| High | 3.7450 on 01/02/13 | 3,017.1 on 03/14/25 | 4.9560 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | +6.81% since 07/27/12 | +13.06% since 09/13/24 | +13.90% since 09/13/24 | ||
| Low | 3.3080 on 08/02/12 | 2,586.6 on 11/14/24 | 4.0440 on 01/03/25 | ||
| High | 3.8365 on 09/19/12 | 3,017.1 on 03/14/25 | 4.9560 on 03/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||