or

High Grade Copper Jan '13 (HGF13)

3.6775s +0.0285 (+0.78%) 01/29/13 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 29th, 2013
Day Low
3.6460
Day High
3.6775
Open 3.6460
Previous Close 3.6490 3.6490
Volume 144 144
Open Interest 155 155
Stochastic %K 59.02% 59.02%
Weighted Alpha -3.36 -3.36
5-Day Change -0.0135 (-0.37%) -0.0135 (-0.37%)
52-Week Range 3.3080 - 4.0125 3.3080 - 4.0125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,700/7,000
First Notice Date
12/31/12
Expiration Date
01/29/13 (expired)

Seasonal Chart

High Grade Copper Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
68,918 (-1,353)
90,974 (+4,514)
Non-Commercials - Long / Short
94,929 (+5,942)
76,331 (+356)
Producers - Long / Short
21,598 (-887)
63,320 (+3,461)
Swap Dealers - Long / Short
38,511 (-324)
18,845 (+1,195)
Managed Money - Long / Short
69,303 (+4,563)
55,087 (-751)
Other Reportables - Long / Short
25,626 (+1,379)
21,244 (+1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5720 +2.95%
on 12/31/12
Period Open: 3.5775
3.7450 -1.80%
on 01/02/13
+0.1000 (+2.80%)
since 12/28/12
3-Month
3.4110 +7.81%
on 11/09/12
Period Open: 3.5000
3.7450 -1.80%
on 01/02/13
+0.1775 (+5.07%)
since 10/29/12
52-Week
3.3080 +11.17%
on 08/02/12
Period Open: 3.9210
4.0125 -8.35%
on 02/09/12
-0.2435 (-6.21%)
since 01/27/12

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This Week at the Chicago Board of Trade: Episode 3

This week at the Chicago Board of Trade, Dan White discusses the latest breakout in Gold, struggles in the equity market and diving deep into this week’s economic data.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 103.735 (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 103.735 (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
A Little-Known Gold Miner Just Flashed the Bullish J-Hook Signal

Amid a strengthening case for the fear trade, the precious metals complex potentially offers one of the rare avenues for robust capital gains.

ARMN : 4.40 (-0.68%)
Is $3000 the Top? Silver to Play Catch-up?

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 103.735 (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Silver is Rising: The Key Factors Fueling Demand

Industrial consumption is a major driver for the silver market. With rising demand and a four-year supply deficit, more traders are managing risk with CME Group Silver futures and options.

Is Silver Ready to Breakout to the Upside?

Silver futures are around the $33.50 per ounce level in mid-March after probing above $35 in October 2024. The trend since 2020 remains higher in March 2025, with significant upside potential.

SIK25 : 34.433s (+0.37%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

GDX Is Looking To Retest 2020 Highs; Gold To 3K Soon?

GDX Is Looking To Retest 2020 Highs, which can lift the price of gold to 3K area from technical and Elliott wave perspective.

Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Dollar Gains as Trade Tensions Escalate

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Tariffs Spark Economic Concerns and Undercut the Dollar

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dip Buyers Emerge in Precious Metals Overnight! Key Levels

Dip buyers step in overnight as precious metals find support—are key levels setting up the next move higher? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Silver Is Eyeing 34-35 Area; Intraday Elliott Wave Analysis

Silver Is Eyeing 34-35 Area, as we see it forming an intraday bullish setup that can extend the rally from technical and Elliott wave perspective.

Dollar Recovers on Safe-Haven Demand as Stocks Slump

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.6985
1st Resistance Point 3.6880
Last Price 3.6775s
1st Support Level 3.6565
2nd Support Level 3.6355
3rd Support Level N/A

See More

52-Week High 4.0125
Fibonacci 61.8% 3.7434
Last Price 3.6775s
Fibonacci 50% 3.6602
Fibonacci 38.2% 3.5771
52-Week Low 3.3080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals