High Grade Copper Mar '16 (HGH16)
2.2085s -0.0330 (-1.47%) 03/29/16 [COMEX]
N/A x N/A N/A x N/A
for Tue, Mar 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | HGH16 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.2075 | 3,248.4 | 4.6020 | ||
| High | 2.2155 | 3,336.0 | 4.6400 | ||
| Low | 2.1980 | 3,245.2 | 4.5440 | ||
| Last | 2.2085s | 3,328.0 | 4.6280 | ||
| Change | -0.0330 | +87.6 | +0.0020 | ||
| % Change | -1.47% | +2.70% | +0.04% | ||
| Volume | 88 | 176,440 | 86 | ||
| 20-Day Average Volume | 502 | 196,103 | 249 | ||
| Previous Close | 2.2415 | 3,240.4 | 4.6260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2363 | 3,117.4 | 4.7809 | ||
| 20-Day Raw Stochastic | 51.93% | 96.34% | 44.01% | ||
| 20-Day Relative Strength | 53.33% | 69.78% | 48.00% | ||
| Weighted Alpha | -16.52 | +37.41 | +2.73 | ||
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/22/16 | +7.84% since 04/09/25 | +10.29% since 04/09/25 | ||
| Low | 2.1980 on 03/29/16 | 3,086.1 on 04/10/25 | 4.3140 on 04/10/25 | ||
| High | 2.2725 on 03/23/16 | 3,334.2 on 04/16/25 | 4.6840 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/29/16 | +9.64% since 03/14/25 | -5.56% since 03/14/25 | ||
| Low | 2.0940 on 03/01/16 | 2,970.4 on 04/07/25 | 4.0360 on 04/07/25 | ||
| High | 2.3145 on 03/18/16 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/29/15 | +18.54% since 01/16/25 | +3.48% since 01/16/25 | ||
| Low | 1.9355 on 01/19/16 | 2,767.3 on 01/21/25 | 4.0360 on 04/07/25 | ||
| High | 2.3145 on 03/18/16 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/29/15 | +20.54% since 10/16/24 | +4.18% since 10/16/24 | ||
| Low | 1.9355 on 01/19/16 | 2,606.4 on 11/14/24 | 4.0360 on 04/07/25 | ||
| High | 2.4380 on 10/09/15 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||