or

High Grade Copper Mar '16 (HGH16)

2.2085s -0.0330 (-1.47%) 03/29/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 29th, 2016
Day Low
2.1980
Day High
2.2155
Open 2.2075
Previous Close 2.2415 2.2415
Volume 88 88
Open Interest 374 374
Stochastic %K 20.28% 20.28%
Weighted Alpha -16.52 -16.52
5-Day Change -0.0810 (-3.33%) -0.0810 (-3.33%)
52-Week Range 1.9355 - 2.9425 1.9355 - 2.9425
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
02/27/16
Expiration Date
03/29/16 (expired)

Seasonal Chart

High Grade Copper Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
63,199 (-4,716)
86,849 (-1,238)
Non-Commercials - Long / Short
78,607 (+3,145)
53,842 (-2,143)
Producers - Long / Short
23,225 (-3,670)
55,220 (-2,310)
Swap Dealers - Long / Short
26,430 (-213)
18,085 (+1,905)
Managed Money - Long / Short
51,603 (+1,817)
35,448 (-968)
Other Reportables - Long / Short
27,004 (+1,328)
18,394 (-1,175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0940 +5.47%
on 03/01/16
Period Open: 2.1285
2.3145 -4.58%
on 03/18/16
+0.0800 (+3.76%)
since 02/29/16
3-Month
1.9355 +14.10%
on 01/19/16
Period Open: 2.1365
2.3145 -4.58%
on 03/18/16
+0.0720 (+3.37%)
since 12/29/15
52-Week
1.9355 +14.10%
on 01/19/16
Period Open: 2.7640
2.9425 -24.94%
on 05/05/15
-0.5555 (-20.10%)
since 03/27/15

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.181 (-0.06%)
GCM25 : 3,326.2 (-0.22%)
SIN25 : 33.190 (-1.15%)
^USDJPY : 142.264 (-0.06%)
^EURUSD : 1.13896 (+0.03%)
Two Indicators To Watch for Silver & Copper's Next Move!

Phil Streible highlights the technical and fundamental signals that could determine whether silver and copper extend their rallies or hit resistance—tune into today’s Metals Minute!

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.181 (-0.06%)
GCM25 : 3,326.2 (-0.22%)
SIN25 : 33.190 (-1.15%)
^USDJPY : 142.264 (-0.06%)
^EURUSD : 1.13896 (+0.03%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.18 (+0.15%)
DXM25 : 98.980 (-0.04%)
SIK25 : 32.910 (-1.10%)
GCM25 : 3,326.2 (-0.22%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.181 (-0.06%)
GCM25 : 3,326.2 (-0.22%)
SIN25 : 33.190 (-1.15%)
^USDJPY : 142.264 (-0.06%)
^EURUSD : 1.13896 (+0.03%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.181 (-0.06%)
GCM25 : 3,326.2 (-0.22%)
SIN25 : 33.190 (-1.15%)
^USDJPY : 142.264 (-0.06%)
^EURUSD : 1.13896 (+0.03%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.181 (-0.06%)
GCM25 : 3,326.2 (-0.22%)
SIN25 : 33.190 (-1.15%)
^USDJPY : 142.264 (-0.06%)
^EURUSD : 1.13896 (+0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.2248
1st Resistance Point 2.2167
Last Price 2.2085s
1st Support Level 2.1992
2nd Support Level 2.1898
3rd Support Level N/A

See More

52-Week High 2.9425
Fibonacci 61.8% 2.5578
Fibonacci 50% 2.4390
Fibonacci 38.2% 2.3202
Last Price 2.2085s
52-Week Low 1.9355

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective