or

High Grade Copper Mar '23 (HGH23)

4.1150s +0.0030 (+0.07%) 03/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 29th, 2023
Day Low
4.1110
Day High
4.1330
Open 4.1330
Previous Close 4.1120 4.1120
Volume 100 100
Open Interest 608 608
Stochastic %K 83.10% 83.10%
Weighted Alpha -4.29 -4.29
5-Day Change +0.0465 (+1.14%) +0.0465 (+1.14%)
52-Week Range 3.1425 - 4.8255 3.1425 - 4.8255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,150/6,500
First Notice Date
02/28/23
Expiration Date
03/29/23 (expired)

Seasonal Chart

High Grade Copper Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
68,241 (-2,978)
90,849 (-5,090)
Non-Commercials - Long / Short
91,757 (-9,713)
72,735 (-6,672)
Producers - Long / Short
22,124 (-798)
65,068 (-4,812)
Swap Dealers - Long / Short
38,276 (-1,264)
17,940 (+638)
Managed Money - Long / Short
70,584 (-9,847)
51,927 (+1,542)
Other Reportables - Long / Short
21,173 (+134)
20,808 (-8,214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8400 +7.16%
on 03/16/23
Period Open: 4.0975
4.1810 -1.58%
on 03/01/23
+0.0175 (+0.43%)
since 02/28/23
3-Month
3.7085 +10.96%
on 01/04/23
Period Open: 3.8425
4.3550 -5.51%
on 01/18/23
+0.2725 (+7.09%)
since 12/28/22
52-Week
3.1425 +30.95%
on 07/15/22
Period Open: 4.7120
4.8255 -14.72%
on 04/18/22
-0.5970 (-12.67%)
since 03/28/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Higher on Tariff Woes and Geopolitical Risks

The dollar index (DXY00 ) Friday rose by +0.35% and posted a 2-week high. The dollar climbed Friday on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
The DeCarley Perspective...Should the U.S. Sell its Gold to Pay Off Debt?

The price of gold has been a source of prosperity for the patient bulls, but the gravy train has probably left the station.

Red Alert: Gold Plunges, Huge Monthly Reversal Incoming

It's happening! Gold is sliding!

Dollar Supported by Tariff Risk

The dollar index (DXY00 ) today is up by +0.03% at a 2-week high. The dollar is climbing today on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada and...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Can Platinum Make Progress Above the $1,000 Level?

Nearby NYMEX platinum futures prices have traded around the $1,000 per ounce pivot point for the past decade. While gold has risen to a record high in 2025, and silver is over $32 per ounce, it may not...

PLTM : 9.15 (-0.38%)
PLJ25 : 937.9s (-2.07%)
PPLT : 86.39 (-0.45%)
Precious Metals Decline Overnight! Where is the Bottom?

Precious metals pull back overnight—where could buyers step in? Phil Streible breaks it all down in today’s Metals Minute. Tune in now!

Dollar Rallies on Expectations of US Tariffs on Canada and Mexico

The dollar index (DXY00 ) Thursday rose by +0.77% and posted a 1-week high. The dollar rallied Thursday on signs of strength in the US economy after Q4 GDP was left unrevised. Also, Jan capital goods...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Three Factors to drive Copper prices higher in 2025

Phil Streible joined CNBC to discuss three key factors that could drive copper prices higher in 2025.

Dollar Rallies as President Trump Affirms Tariffs on Canada and Mexico

The dollar index (DXY00 ) today is up by +0.68% at a 1-week high. The dollar is climbing today on signs of strength in the US economy after Q4 GDP was left unrevised, and Jan capital goods new orders...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Ratio drops to 89:1 as Industrial Metals & Copper Rise

Silver Gains Ground! The gold-to-silver ratio dips to 89:1 as industrial metals and copper push higher. Can silver keep the momentum?

Dollar Finishes Slightly Higher as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) Wednesday rose by +0.17%. The dollar Wednesday posted modest gains on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Dollar Gains as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) today is up by +0.28%. The dollar today is moderately higher on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a budget...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Precious Metals Snap Back Fueled by Copper! Bottom in?

Copper Leads the Charge! Precious metals snap back after recent selling—could this signal a bottom? Tune into The Metals Minute with Phil Streible for key levels to watch!

Mini Dow, Platinum on the radar for potential Trades!

In today's Movers & Shakers, we analyze the current market volatility impacting various sectors, including a significant decline in consumer confidence. The S&P and NQ have both seen considerable movement,...

Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.27% on weak US economic news and ongoing tariff concerns. The dollar also fell due to the sharp -11 bp decline in the 10-year T-note yield that weakened...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) is down -0.37% today on weak US economic news and ongoing tariff concerns. The dollar is also lower as the 10-year T-note yield fell sharply by -10 bp today, weakening the dollar’s...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)
Ratio jumps 91:1 - Where's the Bottom in Silver?

Silver extends its pullback as the gold-to-silver ratio surges to 91:1. Is a rebound on the horizon? Phil Streible breaks it down in today’s Metals Minute—tune in!

Invalidations Everywhere… Except in Gold

The markets look ready. The writing is on the wall. The only remaining thing is the trigger – the spark.

What Made Tuesday Morning "Typical" in the Commodity Complex?

It was a quiet overnight session Monday into Tuesday morning with some of the more volatile markets taking a break from recent activity.

ZCZ25 : 455-0s (-1.46%)
KEN25 : 586-0s (-1.92%)
GCJ25 : 2,848.5s (-1.64%)
ZSX25 : 1029-4s (-1.18%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 107.614s (+0.35%)
GCJ25 : 2,848.5s (-1.64%)
SIK25 : 31.496s (-1.91%)
^USDJPY : 150.614 (+0.53%)
^EURUSD : 1.03763 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.1503
2nd Resistance Point 4.1417
1st Resistance Point 4.1283
Last Price 4.1150s
1st Support Level 4.1063
2nd Support Level 4.0977
3rd Support Level 4.0843

See More

52-Week High 4.8255
Fibonacci 61.8% 4.1826
Last Price 4.1150s
Fibonacci 50% 3.9840
Fibonacci 38.2% 3.7854
52-Week Low 3.1425

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements