High Grade Copper May '17 (HGK17)
2.5595s -0.0325 (-1.25%) 05/26/17 [COMEX]
N/A x N/A N/A x N/A
for Fri, May 26th, 2017
Results
download Want to compare other data? Select FieldsSymbol | HGK17 | GCG25 | QCH25 | ||
Company | High Grade Copper | Gold | Copper Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 2.5805 | 2,693.3 | 4.3460 | ||
High | 2.5810 | 2,697.3 | 4.3460 | ||
Low | 2.5565 | 2,685.4 | 4.3220 | ||
Last | 2.5595s | 2,695.8 | 4.3440 | ||
Change | -0.0325 | +13.5 | +0.0015 | ||
% Change | -1.25% | +0.50% | +0.03% | ||
Volume | 275 | 17,146 | 17 | ||
20-Day Average Volume | 668 | 133,499 | 76 | ||
Previous Close | 2.5920 | 2,682.3 | 4.3425 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.5470 | 2,657.4 | 4.1687 | ||
20-Day Raw Stochastic | 42.62% | 71.80% | 90.06% | ||
20-Day Relative Strength | 48.50% | 53.28% | 59.32% | ||
Weighted Alpha | +17.03 | +23.26 | +8.80 | ||
Today's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
Previous Opinion | Hold | 40% Buy | 48% Buy | ||
Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 05/19/17 | +0.88% since 01/08/25 | +1.73% since 01/08/25 | ||
Low | 2.5565 on 05/26/17 | 2,672.0 on 01/14/25 | 4.2760 on 01/13/25 | ||
High | 2.6100 on 05/25/17 | 2,735.0 on 01/10/25 | 4.3680 on 01/14/25 | ||
1-Month | |||||
%Chg | -1.12% since 04/26/17 | +0.75% since 12/13/24 | +3.22% since 12/13/24 | ||
Low | 2.4700 on 05/08/17 | 2,596.7 on 12/19/24 | 4.0060 on 01/02/25 | ||
High | 2.6800 on 05/01/17 | 2,735.0 on 01/10/25 | 4.3680 on 01/14/25 | ||
3-Month | |||||
%Chg | -5.06% since 02/24/17 | -0.24% since 10/15/24 | -1.17% since 10/15/24 | ||
Low | 2.4700 on 05/08/17 | 2,565.0 on 11/14/24 | 4.0060 on 01/02/25 | ||
High | 2.7685 on 03/01/17 | 2,826.3 on 10/30/24 | 4.5260 on 11/05/24 | ||
6-Month | |||||
%Chg | -4.78% since 11/25/16 | +7.83% since 07/15/24 | -4.70% since 07/15/24 | ||
Low | 2.4560 on 12/27/16 | 2,421.2 on 07/25/24 | 4.0060 on 01/02/25 | ||
High | 2.8360 on 02/13/17 | 2,826.3 on 10/30/24 | 4.7340 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |