or

High Grade Copper May '17 (HGK17)

2.5595s -0.0325 (-1.25%) 05/26/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 26th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5565 +0.12%
on 05/26/17
Period Open: 2.5740
2.6100 -1.93%
on 05/25/17
-0.0145 (-0.56%)
since 05/19/17
1-Month
2.4700 +3.62%
on 05/08/17
Period Open: 2.5885
2.6800 -4.50%
on 05/01/17
-0.0290 (-1.12%)
since 04/26/17
3-Month
2.4700 +3.62%
on 05/08/17
Period Open: 2.6960
2.7685 -7.55%
on 03/01/17
-0.1365 (-5.06%)
since 02/24/17
6-Month
2.4560 +4.21%
on 12/27/16
Period Open: 2.6880
2.8360 -9.75%
on 02/13/17
-0.1285 (-4.78%)
since 11/25/16
YTD
2.4700 +3.62%
on 05/08/17
Period Open: 2.5120
2.8360 -9.75%
on 02/13/17
+0.0475 (+1.89%)
since 12/30/16
52-Week
2.0500 +24.85%
on 06/10/16
Period Open: 2.1270
2.8360 -9.75%
on 02/13/17
+0.4325 (+20.33%)
since 05/26/16
2-Year
1.9745 +29.63%
on 01/15/16
Period Open: 2.8065
2.8360 -9.75%
on 02/13/17
-0.2470 (-8.80%)
since 05/26/15
3-Year
1.9365 +32.17%
on 01/18/16
Period Open: 3.1235
3.2745 -21.84%
on 07/14/14
-0.5640 (-18.06%)
since 05/26/14
5-Year
1.9365 +32.17%
on 01/18/16
Period Open: 3.3135
3.8520 -33.55%
on 09/10/12
-0.7540 (-22.76%)
since 05/28/12
10-Year
1.2475 +105.17%
on 12/01/08
Period Open: 3.3955
4.6495 -44.95%
on 02/01/11
-0.8360 (-24.62%)
since 05/01/07
20-Year
0.6050 +323.06%
on 11/01/01
Period Open: 1.1910
4.6495 -44.95%
on 02/01/11
+1.3685 (+114.90%)
since 05/01/97

52-Week Key Points

52-Week High 2.8360
Last Price 2.5595s
Fibonacci 61.8% 2.5357
Fibonacci 50% 2.4430
Fibonacci 38.2% 2.3503
52-Week Low 2.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.93%
1-Month 3 times -4.50%
3-Month 3 times -7.55%
6-Month 3 times -9.75%
YTD 13 times -9.75%
52-Week 19 times -9.75%
2-Year 3 times -9.75%
3-Year 5 times -21.84%
5-Year 6 times -33.55%
10-Year 9 times -44.95%
20-Year 23 times -44.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 4 times +3.62%
3-Month 10 times +3.62%
6-Month 7 times +4.21%
YTD 4 times +3.62%
52-Week 6 times +24.85%
2-Year 40 times +29.63%
3-Year 23 times +32.17%
5-Year 27 times +32.17%
10-Year 8 times +105.17%
20-Year 18 times +323.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world