High Grade Copper Sep '22 (HGU22)
3.3820s +0.0590 (+1.78%) 09/28/22 [COMEX]
N/A x N/A N/A x N/A
for Wed, Sep 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | HGU22 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3320 | 3,099.1 | 4.4500 | ||
| High | 3.3820 | 3,149.4 | 4.4560 | ||
| Low | 3.3320 | 3,086.1 | 4.3180 | ||
| Last | 3.3820s | 3,136.4 | 4.3620 | ||
| Change | +0.0590 | +57.0 | +0.1695 | ||
| % Change | +1.78% | +1.85% | +4.04% | ||
| Volume | 242 | 81,842 | 142 | ||
| 20-Day Average Volume | 677 | 156,839 | 239 | ||
| Previous Close | 3.3230 | 3,079.4 | 4.1925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4861 | 3,073.8 | 4.8608 | ||
| 20-Day Raw Stochastic | 20.63% | 71.97% | 24.25% | ||
| 20-Day Relative Strength | 41.12% | 60.69% | 39.57% | ||
| Weighted Alpha | -24.09 | +29.03 | -2.34 | ||
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/21/22 | +0.48% since 04/03/25 | -9.70% since 04/03/25 | ||
| Low | 3.3000 on 09/26/22 | 2,970.4 on 04/07/25 | 4.0360 on 04/07/25 | ||
| High | 3.5375 on 09/22/22 | 3,160.2 on 04/04/25 | 4.8240 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -8.52% since 08/26/22 | +7.15% since 03/10/25 | -6.57% since 03/10/25 | ||
| Low | 3.3000 on 09/26/22 | 2,910.6 on 03/11/25 | 4.0360 on 04/07/25 | ||
| High | 3.7010 on 08/29/22 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/22 | +13.39% since 01/10/25 | +0.70% since 01/10/25 | ||
| Low | 3.1315 on 07/15/22 | 2,724.7 on 01/14/25 | 4.0360 on 04/07/25 | ||
| High | 3.8190 on 06/29/22 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/28/22 | +16.08% since 10/10/24 | -3.00% since 10/10/24 | ||
| Low | 3.1315 on 07/15/22 | 2,606.4 on 11/14/24 | 4.0360 on 04/07/25 | ||
| High | 4.8625 on 04/18/22 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||