or

High Grade Copper Sep '22 (HGU22)

3.3820s +0.0590 (+1.78%) 09/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 28th, 2022
Day Low
3.3320
Day High
3.3820
Open 3.3320
Previous Close 3.3230 3.3230
Volume 242 242
Open Interest 624 624
Stochastic %K 9.94% 9.94%
Weighted Alpha -24.09 -24.09
5-Day Change -0.1300 (-3.70%) -0.1300 (-3.70%)
52-Week Range 3.1315 - 4.9845 3.1315 - 4.9845
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/31/22
Expiration Date
09/28/22 (expired)

Seasonal Chart

High Grade Copper Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
63,199 (-4,716)
86,849 (-1,238)
Non-Commercials - Long / Short
78,607 (+3,145)
53,842 (-2,143)
Producers - Long / Short
23,225 (-3,670)
55,220 (-2,310)
Swap Dealers - Long / Short
26,430 (-213)
18,085 (+1,905)
Managed Money - Long / Short
51,603 (+1,817)
35,448 (-968)
Other Reportables - Long / Short
27,004 (+1,328)
18,394 (-1,175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3000 +2.48%
on 09/26/22
Period Open: 3.6970
3.7010 -8.62%
on 08/29/22
-0.3150 (-8.52%)
since 08/26/22
3-Month
3.1315 +8.00%
on 07/15/22
Period Open: 3.7800
3.8190 -11.44%
on 06/29/22
-0.3980 (-10.53%)
since 06/28/22
52-Week
3.1315 +8.00%
on 07/15/22
Period Open: 4.1985
4.9845 -32.15%
on 03/07/22
-0.8165 (-19.45%)
since 09/28/21

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Two Indicators To Watch for Silver & Copper's Next Move!

Phil Streible highlights the technical and fundamental signals that could determine whether silver and copper extend their rallies or hit resistance—tune into today’s Metals Minute!

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.20 (+0.19%)
DXM25 : 98.990 (+0.20%)
SIK25 : 32.940 (-0.20%)
GCM25 : 3,331.2 (-0.49%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.201 (+0.19%)
GCM25 : 3,331.2 (-0.49%)
SIN25 : 33.225 (-0.29%)
^USDJPY : 142.328 (+0.22%)
^EURUSD : 1.13875 (-0.30%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.384 (+1.23%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 60.23 (-2.93%)
RBM25 : 2.0502 (-2.08%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 137.24 (-2.48%)
OPEC Rumors of a June Output Increase, Ceilings Hold for Brent and WTI

The June WTI (CLM25 ) contract settled at 62.79 (+0.52) [+0.84%] , high of 63.31, low of 61.99. Spot price is 62.24 (-1.44). Open interest for CLM25 is 300,434. CLM25 settled below its 5 day (63.02), below...

CLM25 : 60.23 (-2.93%)
QAM25 : 64.11 (-2.66%)
Dollar Weakness and Stock Gains Lift Crude Prices

June WTI crude oil (CLM25 ) Thursday closed up +0.52 (+0.84%), and June RBOB gasoline (RBM25 ) closed up +0.0220 (+1.06%). Crude oil and gasoline prices on Thursday posted moderate gains. Thursday's weaker...

CLM25 : 60.23 (-2.93%)
RBM25 : 2.0502 (-2.08%)
Nat-Gas Prices Tumble as Weekly EIA Inventories Jump

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.092 (-3.04%). May nat-gas prices on Thursday tumbled to a 5-month nearest-futures low and settled sharply lower on a larger-than-expected build...

NGM25 : 3.384 (+1.23%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 237.83 (+0.10%)
RSG : 247.70 (+0.65%)
ATO : 159.69 (+0.60%)
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 60.23 (-2.93%)
DXY00 : 99.202 (+0.19%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.4487
2nd Resistance Point 3.4153
1st Resistance Point 3.3987
Last Price 3.3820s
1st Support Level 3.3487
2nd Support Level 3.3153
3rd Support Level 3.2987

See More

52-Week High 4.9845
Fibonacci 61.8% 4.2767
Fibonacci 50% 4.0580
Fibonacci 38.2% 3.8393
Last Price 3.3820s
52-Week Low 3.1315

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective