Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Sep '23 (HOU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0638 +2.57%
on 08/31/23
3.3374 -5.84%
on 08/25/23
-0.0138 (-0.44%)
since 08/24/23
1-Month
2.9374 +6.99%
on 08/08/23
3.3374 -5.84%
on 08/25/23
+0.1571 (+5.26%)
since 07/31/23
3-Month
2.2478 +39.81%
on 06/01/23
3.3374 -5.84%
on 08/25/23
+0.8805 (+38.92%)
since 05/31/23
6-Month
2.1828 +43.97%
on 05/04/23
3.3374 -5.84%
on 08/25/23
+0.4635 (+17.30%)
since 02/28/23
YTD
2.1828 +43.97%
on 05/04/23
3.3374 -5.84%
on 08/25/23
+0.2604 (+9.03%)
since 12/30/22
52-Week
2.1828 +43.97%
on 05/04/23
3.3374 -5.84%
on 08/25/23
+0.0621 (+2.02%)
since 08/26/22
2-Year
1.9471 +61.40%
on 11/30/21
3.3374 -5.84%
on 08/25/23
+1.1650 (+58.91%)
since 08/27/21
3-Year
1.0252 +202.87%
on 11/02/20
5.2217 -40.54%
on 04/25/22
+1.9535 (+169.65%)
since 08/31/20
5-Year
0.5800 +435.34%
on 04/27/20
5.2217 -40.54%
on 04/25/22
+0.8868 (+39.98%)
since 09/03/18
10-Year
0.5800 +441.83%
on 04/01/20
5.2217 -39.82%
on 04/01/22
+0.0060 (+0.19%)
since 08/01/13
20-Year
0.5800 +441.83%
on 04/01/20
5.2217 -39.82%
on 04/01/22
+2.3163 (+280.32%)
since 08/01/03

52-Week Key Points

52-Week High 3.3374
Last Price 3.1426s
Fibonacci 61.8% 2.8963
Fibonacci 50% 2.7601
Fibonacci 38.2% 2.6239
52-Week Low 2.1828

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.84%
1-Month 7 times -5.84%
3-Month 26 times -5.84%
6-Month 15 times -5.84%
YTD 13 times -5.84%
52-Week 4 times -5.84%
2-Year 58 times -5.84%
3-Year 39 times -40.54%
5-Year 16 times -40.54%
10-Year 4 times -39.82%
20-Year 28 times -39.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.57%
1-Month 4 times +6.99%
3-Month 1 time +39.81%
6-Month 16 times +43.97%
YTD 16 times +43.97%
52-Week 24 times +43.97%
2-Year 6 times +61.40%
3-Year 3 times +202.87%
5-Year 20 times +435.34%
10-Year 16 times +441.83%
20-Year 2 times +441.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar