Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.9374 +6.99% on 08/08/23 |
Period Open: 2.9855
| 3.3374 -5.84% on 08/25/23 | +0.1571 (+5.26%) since 07/31/23 |
| 3-Month | 2.2478 +39.81% on 06/01/23 |
Period Open: 2.2621
| 3.3374 -5.84% on 08/25/23 | +0.8805 (+38.92%) since 05/31/23 |
| 52-Week | 2.1828 +43.97% on 05/04/23 |
Period Open: 3.0805
| 3.3374 -5.84% on 08/25/23 | +0.0621 (+2.02%) since 08/26/22 |
The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...
May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...
May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...
May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...
WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...
How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?
The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...
May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...
May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...
The candle this past week looks very similar to the candle from December 16 – 20. In December, Cocoa closed (12.7%) off the highs for the week. This past week, Cocoa closed (10.3%) off the highs....
Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...
May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...
May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...
May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...
Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...
May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...
May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...
May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...
Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| HOU23 | 3.1426s | +0.0464 |
| ULSD NY Harbor Sep '23 | ||
| HOK25 | 2.1272 | +0.0136 |
| ULSD NY Harbor | ||
| QHK25 | 2.1136s | +0.0566 |
| ULSD NY Harbor Mini | ||
| CLK25 | 63.12 | +0.77 |
| Crude Oil WTI | ||
| RBK25 | 2.0465 | +0.0081 |
| Gasoline RBOB | ||
| NGK25 | 3.733 | -0.083 |
| Natural Gas | ||
| QAM25 | 66.15 | +0.67 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78500s | -0.00750 |
| Ethanol Chicago | ||
| $SG5I | 253.53 | +6.24 |
| S&P GSCI Heating Oil Index | ||
| 3rd Resistance Point | 3.2715 |
| 2nd Resistance Point | 3.2142 |
| 1st Resistance Point | 3.1784 |
| Last Price | 3.1426s |
| 1st Support Level | 3.0853 |
| 2nd Support Level | 3.0280 |
| 3rd Support Level | 2.9922 |
| 52-Week High | 3.3374 |
| Last Price | 3.1426s |
| Fibonacci 61.8% | 2.8963 |
| Fibonacci 50% | 2.7601 |
| Fibonacci 38.2% | 2.6239 |
| 52-Week Low | 2.1828 |
