Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Sep '23 (HOU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,410/5,828

First Notice Date

09/05/23

Expiration Date

08/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

164,434 (+1,982)

200,743 (-5,335)

Non-Commercials - Long / Short

57,310 (-3,739)

41,968 (+1,141)

Producers - Long / Short

83,355 (-5,233)

181,554 (-5,975)

Swap Dealers - Long / Short

66,254 (+5,257)

4,364 (-1,318)

Managed Money - Long / Short

41,109 (-6,484)

28,654 (+1,030)

Other Reportables - Long / Short

16,201 (+2,745)

13,314 (+111)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.9374 +6.99% on 08/08/23	3.3374 -5.84% on 08/25/23	+0.1571 (+5.26%) since 07/31/23
3-Month	2.2478 +39.81% on 06/01/23	3.3374 -5.84% on 08/25/23	+0.8805 (+38.92%) since 05/31/23
52-Week	2.1828 +43.97% on 05/04/23	3.3374 -5.84% on 08/25/23	+0.0621 (+2.02%) since 08/26/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Crude Oil Prices Supported by Global Geopolitical Risks Barchart - Tue Dec 30, 10:33AM CST

February WTI crude oil (CLG26 ) today is up +0.23 (+0.40%), and February RBOB gasoline (RBG26 ) is up +0.0126 (+0.73%). Crude oil prices added to Monday's sharp gains today as global geopolitical risks...

An oil tanker out at sea by Gerhard Traschutz via Pixabay

Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough Barchart - Mon Dec 29, 2:20PM CST

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

Frost on leaves and sticks by Natalia Garidueva via iStock

Nat-Gas Prices Soar as US Temps Plunge Barchart - Mon Dec 29, 2:19PM CST

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

Green hydrogen by Scharfsinn via Shutterstock

Plug Power Stock Underperformed in 2025. Will 2026 Be Different? Barchart - Mon Dec 29, 2:07PM CST

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

Oil tanker in open sea by StockStudio via Shutterstock

Crude Oil Prices Rally on no Breakthrough to end the Ukraine War Barchart - Mon Dec 29, 10:36AM CST

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

Tesla charging station black background by Blomst via Pixabay

As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026? Barchart - Sun Dec 28, 8:00AM CST

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock

How a near record late December negative NAO index helped natural gas prices bottom for now Best Weather Inc. - Fri Dec 26, 5:45PM CST

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Rally on Colder US Forecasts for Early-January Barchart - Fri Dec 26, 2:09PM CST

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 1:58PM CST

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

Offshore drilling rig by nielubieklonu via iStock

Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 10:59AM CST

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOU23	3.1426s	+0.0464
ULSD NY Harbor Sep '23
HOG26	2.1563	+0.0236
ULSD NY Harbor
QHF26	2.1275s	+0.0205
ULSD NY Harbor Mini
CLG26	58.03	-0.05
Crude Oil WTI
RBG26	1.7362	+0.0085
Gasoline RBOB
NGG26	4.012	+0.026
Natural Gas
QAH26	61.38	-0.11
Crude Oil Brent (F)
$SG5I	261.88	+2.87
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOU23	3.1426s	+38.92%
ULSD NY Harbor Sep '23
DBE	17.77	-6.57%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

3rd Resistance Point	3.2715
2nd Resistance Point	3.2142
1st Resistance Point	3.1784
Last Price	3.1426s
1st Support Level	3.0853
2nd Support Level	3.0280
3rd Support Level	2.9922

52-Week High	3.3374
Last Price	3.1426s
Fibonacci 61.8%	2.8963
Fibonacci 50%	2.7601
Fibonacci 38.2%	2.6239
52-Week Low	2.1828

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info