ULSD NY Harbor Sep '23 (HOU23)
3.1426s +0.0464 (+1.50%) 08/31/23 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Aug 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLK25 | QHJ25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 69.91 | 0.0000 | ||
| High | 3.1569 | 70.05 | 2.2847 | ||
| Low | 3.0638 | 69.64 | 2.2820 | ||
| Last | 3.1426s | 69.78 | 2.2847s | ||
| Change | +0.0464 | -0.14 | -0.0040 | ||
| % Change | +1.50% | -0.20% | -0.17% | ||
| Volume | 3,309 | 17,991 | 0 | ||
| 20-Day Average Volume | 34,867 | 206,703 | 0 | ||
| Previous Close | 3.0962 | 69.92 | 2.2887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 67.57 | 2.2353 | ||
| 20-Day Raw Stochastic | 51.30% | 92.55% | 80.17% | ||
| 20-Day Relative Strength | 59.14% | 53.32% | 50.52% | ||
| Weighted Alpha | +17.56 | -7.54 | -7.92 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | +2.26% since 03/21/25 | +1.35% since 03/20/25 | ||
| Low | 3.0638 on 08/31/23 | 67.95 on 03/24/25 | 2.2496 on 03/21/25 | ||
| High | 3.3374 on 08/25/23 | 70.22 on 03/26/25 | 2.2900 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | +0.69% since 02/28/25 | -2.70% since 02/27/25 | ||
| Low | 2.9374 on 08/08/23 | 64.85 on 03/05/25 | 2.1622 on 03/13/25 | ||
| High | 3.3374 on 08/25/23 | 70.22 on 03/26/25 | 2.3150 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | +0.50% since 12/27/24 | +3.41% since 12/27/24 | ||
| Low | 2.2478 on 06/01/23 | 64.85 on 03/05/25 | 2.1622 on 03/13/25 | ||
| High | 3.3374 on 08/25/23 | 76.57 on 01/15/25 | 2.5078 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | +4.52% since 09/27/24 | +6.02% since 09/27/24 | ||
| Low | 2.1828 on 05/04/23 | 64.85 on 03/05/25 | 2.1210 on 12/06/24 | ||
| High | 3.3374 on 08/25/23 | 76.57 on 01/15/25 | 2.5078 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||