or

ULSD NY Harbor Sep '23 (HOU23)

3.1426s +0.0464 (+1.50%) 08/31/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 31st, 2023
Day Low
3.0638
Day High
3.1569
Open 3.1010
Previous Close 3.0962 3.0962
Volume 3,309 3,309
Open Interest 4,473 4,473
Stochastic %K 43.28% 43.28%
Weighted Alpha +17.56 +17.56
5-Day Change -0.0138 (-0.44%) -0.0138 (-0.44%)
52-Week Range 2.1828 - 3.3374 2.1828 - 3.3374
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,691/6,992
First Notice Date
09/05/23
Expiration Date
08/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
178,874 (+1,867)
167,871 (-18,462)
Non-Commercials - Long / Short
45,242 (-12,006)
60,750 (+4,872)
Producers - Long / Short
95,849 (+586)
158,041 (-18,296)
Swap Dealers - Long / Short
75,182 (+1,469)
1,987 (+22)
Managed Money - Long / Short
32,599 (-10,956)
44,960 (+4,783)
Other Reportables - Long / Short
12,643 (-1,050)
15,790 (+89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9374 +6.99%
on 08/08/23
Period Open: 2.9855
3.3374 -5.84%
on 08/25/23
+0.1571 (+5.26%)
since 07/31/23
3-Month
2.2478 +39.81%
on 06/01/23
Period Open: 2.2621
3.3374 -5.84%
on 08/25/23
+0.8805 (+38.92%)
since 05/31/23
52-Week
2.1828 +43.97%
on 05/04/23
Period Open: 3.0805
3.3374 -5.84%
on 08/25/23
+0.0621 (+2.02%)
since 08/26/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Rebound Ahead of April Contract Expiration

April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...

NGK25 : 3.906 (-0.48%)
Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...

CLK25 : 69.97 (+0.07%)
RBK25 : 2.2576 (+0.14%)
Crude Oil Remains In A Bearish Triangle

Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.

Crude Prices Firm on US Economic News

May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....

CLK25 : 69.97 (+0.07%)
RBK25 : 2.2576 (+0.14%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.41 (-0.03%)
NRG : 95.76 (-1.65%)
VST : 119.31 (-3.79%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.97 (+0.07%)
RBK25 : 2.2576 (+0.14%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 3.906 (-0.48%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.97 (+0.07%)
RBK25 : 2.2576 (+0.14%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,693.31 (-0.33%)
OKLO : 23.82 (-9.67%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,073.36 (+0.54%)
GCJ25 : 3,084.5 (+0.77%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.2715
2nd Resistance Point 3.2142
1st Resistance Point 3.1784
Last Price 3.1426s
1st Support Level 3.0853
2nd Support Level 3.0280
3rd Support Level 2.9922

See More

52-Week High 3.3374
Last Price 3.1426s
Fibonacci 61.8% 2.8963
Fibonacci 50% 2.7601
Fibonacci 38.2% 2.6239
52-Week Low 2.1828

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies