or

ULSD NY Harbor Sep '23 (HOU23)

3.1426s +0.0464 (+1.50%) 08/31/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 31st, 2023
Day Low
3.0638
Day High
3.1569
Open 3.1010
Previous Close 3.0962 3.0962
Volume 3,309 3,309
Open Interest 4,473 4,473
Stochastic %K 43.28% 43.28%
Weighted Alpha +17.56 +17.56
5-Day Change -0.0138 (-0.44%) -0.0138 (-0.44%)
52-Week Range 2.1828 - 3.3374 2.1828 - 3.3374
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,437/6,761
First Notice Date
09/05/23
Expiration Date
08/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
194,730 (+19,957)
188,428 (+20,384)
Non-Commercials - Long / Short
52,453 (+1,098)
64,693 (+1,894)
Producers - Long / Short
112,110 (+17,225)
179,727 (+19,380)
Swap Dealers - Long / Short
75,861 (+1,719)
1,942 (-9)
Managed Money - Long / Short
38,069 (-2,229)
46,467 (-80)
Other Reportables - Long / Short
14,384 (+3,327)
18,226 (+1,974)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9374 +6.99%
on 08/08/23
Period Open: 2.9855
3.3374 -5.84%
on 08/25/23
+0.1571 (+5.26%)
since 07/31/23
3-Month
2.2478 +39.81%
on 06/01/23
Period Open: 2.2621
3.3374 -5.84%
on 08/25/23
+0.8805 (+38.92%)
since 05/31/23
52-Week
2.1828 +43.97%
on 05/04/23
Period Open: 3.0805
3.3374 -5.84%
on 08/25/23
+0.0621 (+2.02%)
since 08/26/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 62.87 (+0.96%)
DXY00 : 99.413 (-0.43%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Marathon Petroleum's Quarterly Earnings Preview: What You Need to Know

Marathon Petroleum is expected to release its fiscal first-quarter earnings next month, and analysts project a triple-digit earnings fall.

XLE : 82.63 (+1.71%)
MPC : 136.78 (+1.85%)
$SPX : 5,464.75 (+1.65%)
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.87 (+0.96%)
RBM25 : 2.0922 (+0.86%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.071 (-2.94%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.87 (+0.96%)
RBM25 : 2.0922 (+0.86%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 82.63 (+1.71%)
$SPX : 5,464.75 (+1.65%)
DVN : 31.52 (+1.42%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.87 (+0.96%)
RBM25 : 2.0922 (+0.86%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.071 (-2.94%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0935 (+0.93%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 255.14 (+1.75%)
F : 10.05 (+2.76%)
GM : 46.81 (+2.12%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.71 (+0.49%)
LNT : 61.62 (+0.64%)
$SPX : 5,465.34 (+1.66%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0935 (+0.93%)
DXY00 : 99.396 (-0.45%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.071 (-2.94%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 139.07 (+1.75%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0935 (+0.93%)
DXY00 : 99.396 (-0.45%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 82.62 (+1.70%)
EXE : 104.89 (-0.12%)
$SPX : 5,465.34 (+1.66%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.71 (+0.49%)
CNP : 38.03 (+1.85%)
$SPX : 5,465.34 (+1.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.2715
2nd Resistance Point 3.2142
1st Resistance Point 3.1784
Last Price 3.1426s
1st Support Level 3.0853
2nd Support Level 3.0280
3rd Support Level 2.9922

See More

52-Week High 3.3374
Last Price 3.1426s
Fibonacci 61.8% 2.8963
Fibonacci 50% 2.7601
Fibonacci 38.2% 2.6239
52-Week Low 2.1828

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective