US Midwest Steel CRU Jul '25 (HVN25)
775.00 -4.00 (-0.51%) 03:34 CT [COMEX]
770.00 x 5 795.00 x 5
for Thu, Apr 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCM25 | SIK25 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 775.00 | 3,099.1 | 30.990 | ||
| High | 775.00 | 3,149.4 | 31.245 | ||
| Low | 775.00 | 3,086.1 | 30.595 | ||
| Last | 775.00 | 3,141.5 | 30.895 | ||
| Change | -4.00 | +62.1 | +0.480 | ||
| % Change | -0.51% | +2.02% | +1.58% | ||
| Volume | 7 | 93,009 | 22,814 | ||
| 20-Day Average Volume | 62 | 157,358 | 69,311 | ||
| Previous Close | 779.00 | 3,079.4 | 30.415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 822.20 | 3,073.9 | 33.113 | ||
| 20-Day Raw Stochastic | 0.00% | 72.66% | 40.82% | ||
| 20-Day Relative Strength | 23.38% | 60.79% | 41.55% | ||
| Weighted Alpha | -11.40 | +29.12 | -0.62 | ||
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 04/03/25 | +0.53% since 04/03/25 | -3.69% since 04/03/25 | ||
| Low | 775.00 on 04/10/25 | 2,970.4 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 815.00 on 04/04/25 | 3,160.2 on 04/04/25 | 32.045 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -10.92% since 03/10/25 | +7.20% since 03/10/25 | -5.35% since 03/10/25 | ||
| Low | 775.00 on 04/10/25 | 2,910.6 on 03/11/25 | 27.545 on 04/07/25 | ||
| High | 885.00 on 03/11/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -2.76% since 01/10/25 | +13.45% since 01/10/25 | -2.55% since 01/10/25 | ||
| Low | 775.00 on 04/10/25 | 2,724.7 on 01/14/25 | 27.545 on 04/07/25 | ||
| High | 910.00 on 02/20/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -3.00% since 10/10/24 | +16.14% since 10/10/24 | -3.51% since 10/10/24 | ||
| Low | 775.00 on 04/10/25 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 910.00 on 02/20/25 | 3,201.6 on 04/02/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||