Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$742/675
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 98.634 (-0.55%)
GCJ26 : 5,219.4 (+2.27%)
SIK26 : 89.510 (+5.90%)
^USDJPY : 157.716 (+0.03%)
^EURUSD : 1.16448 (+0.08%)
Gold & Silver Surge as the Breakout May Be Closer Than You Think

Gold and silver move higher as markets assess whether a breakout could be developing, with Phil Streible breaking down the price action and key levels in focus on Metals Minute. Tune in.

Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 98.634 (-0.55%)
GCJ26 : 5,219.4 (+2.27%)
SIK26 : 89.510 (+5.90%)
^USDJPY : 157.716 (+0.03%)
^EURUSD : 1.16448 (+0.08%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 98.634 (-0.55%)
GCJ26 : 5,219.4 (+2.27%)
SIK26 : 89.510 (+5.90%)
^USDJPY : 157.716 (+0.03%)
^EURUSD : 1.16448 (+0.08%)
Gold at $5,100 as Oil Hits $119! Stagflation Is Back and Markets Panic

Gold holds near $5,100 as oil pushes toward $119, with Phil Streible breaking down the cross-market moves and what they could signal for the metals trade on Metals Minute. Tune in.

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.30 (-1.99%)
$NASX : 22,791.71 (+0.42%)
ZCK26 : 448-2 (-1.21%)
CLJ26 : 84.37 (-10.97%)
$DOWI : 47,938.96 (+0.42%)
GCJ26 : 5,219.4 (+2.27%)
SIK26 : 89.510 (+5.90%)
HOJ26 : 3.4045 (-5.08%)
RBJ26 : 2.6246 (-6.54%)
ZSK26 : 1195-6 (-0.04%)
$INX : 6,817.36 (+0.31%)
ZWK26 : 590-6 (-2.07%)
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,407 (+3.59%)
SBK26 : 14.30 (-1.99%)
RMK26 : 3,679 (-2.44%)
KCK26 : 294.65 (-0.76%)
SIK26 : 89.510 (+5.90%)
GCJ26 : 5,219.4 (+2.27%)
CANE : 9.67 (-1.43%)
SLV : 80.88 (+3.35%)
GLD : 479.09 (+1.39%)
S&P 500 Futures & Gold Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,874.25 (+0.32%)
GCJ26 : 5,219.4 (+2.27%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.634 (-0.55%)
GCJ26 : 5,219.4 (+2.27%)
SIK26 : 89.510 (+5.90%)
^USDJPY : 157.716 (+0.03%)
^EURUSD : 1.16448 (+0.08%)
Can Uranium Keep Rallying?

Uranium’s price has increased, and shares of uranium producers have soared. The primary ingredient in nuclear energy and weaponry remains in a bull market in March 2026.

CCJ : 120.57 (+3.81%)
URNM : 69.58 (+4.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar