Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Aug '14 (HVQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
08/26/14 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.00 +2.27%
on 07/29/14
675.00 unch
on 08/26/14
+15.00 (+2.27%)
since 07/25/14
3-Month
623.00 +8.35%
on 06/02/14
675.00 unch
on 08/26/14
+48.00 (+7.66%)
since 05/23/14
52-Week
617.00 +9.40%
on 09/23/13
675.00 unch
on 08/26/14
+45.00 (+7.14%)
since 08/26/13

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides as Chinese Stimulus Boosts the Yuan

The dollar index (DXY00 ) Thursday fell by -0.41%. The dollar was under pressure after the Chinese yuan rose to a 16-month high against the dollar after the government boosted stimulus measures. Also,...

DXY00 : 100.567 (-0.34%)
^USDJPY : 144.872 (+0.04%)
^EURUSD : 1.11762 (-0.01%)
Dollar Recovers Early Losses as T-note Yields Climb

The dollar index (DXY00 ) today is slightly higher due to stronger-than-expected US weekly jobless claims and Q2 GDP reports, hawkish factors for Fed policy that pushed T-note yields higher. Gains in...

DXY00 : 100.567 (-0.34%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.345 (+0.01%)
^USDJPY : 144.872 (+0.04%)
^EURUSD : 1.11762 (-0.01%)
1 Standout Silver Stock Under $20 to Scoop Up Now

With silver prices poised for explosive growth amid anticipated record-high demand this year, here's one standout silver mining stock under $20 to scoop up now.

SIZ24 : 32.345 (+0.01%)
MAG : 15.26 (+1.33%)
FNLPF : 8.5500 (+3.26%)
SLVP : 14.20 (+1.72%)
$SPX : 5,745.37 (+0.40%)
GCZ24 : 2,694.6 (-0.01%)
Gold/Silver: Precious Metals Explode Overnight! – Here’s The Driver – Metals Minute w/ Phil Streible

Stay ahead of the market with overnight updates and expert analysis for the trading day. Dive into today’s Metals Minute for key levels, trade insights, and essential highlights to keep you on top of...

Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Dollar Advances on Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.43%. The dollar recovered from early losses Wednesday and moved moderately higher mid-morning following the release of the stronger-than-expected US Aug...

DXY00 : 100.567 (-0.34%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.345 (+0.01%)
^USDJPY : 144.872 (+0.04%)
^EURUSD : 1.11762 (-0.01%)
Upside Target for Gold Price

How high is too high for gold?

Dollar Recovers Early Losses on Better-Than-Expected US New Home Sales Report

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses and is slightly higher after the release of the stronger-than-expected US Aug new home sales report. The dollar...

DXY00 : 100.567 (-0.34%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.345 (+0.01%)
^USDJPY : 144.872 (+0.04%)
^EURUSD : 1.11762 (-0.01%)
Gold/Silver: Pull-Back Overnight! - Your Silver Squeeze Checklist - Metals Minute w/ Phil Streible

Discover the latest overnight developments and expert insights to prepare for the trading day ahead. Explore today’s Metals Minute for key levels, valuable trade insights, and top market highlights to...

Dollar Falls Back as Chinese Stimulus Measures Boost the Yuan

The dollar index (DXY00 ) Tuesday fell by -0.43%. The dollar came under pressure Tuesday after China boosted stimulus measures, which fueled a rally in the yuan to a 16-month high against the dollar....

DXY00 : 100.567 (-0.34%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.345 (+0.01%)
^USDJPY : 144.872 (+0.04%)
^EURUSD : 1.11762 (-0.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 675.00
1st Resistance Point 675.00
Last Price 675.00s
1st Support Level 675.00
2nd Support Level 675.00
3rd Support Level N/A

See More

52-Week High 675.00
Last Price 675.00s
Fibonacci 61.8% 652.84
Fibonacci 50% 646.00
Fibonacci 38.2% 639.16
52-Week Low 617.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar