or

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Stochastic %K 15.87% 15.87%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.946 (-0.30%)
GCM25 : 3,011.2 (+1.26%)
SIK25 : 30.030 (+1.44%)
^USDJPY : 147.353 (-0.34%)
^EURUSD : 1.09701 (+0.59%)
2 Internet Stocks to Stash Right Now and 1 to Ghost

2 Internet Stocks to Stash Right Now and 1 to Ghost

RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 15.78 (-4.07%)
GOOGL : 146.75 (+0.79%)
AVGO : 154.14 (+5.37%)
FI : 198.44 (-0.08%)
ADI : 171.34 (+4.09%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
QCOM : 129.72 (+1.77%)
CDW : 147.20 (+1.88%)
LRCX : 62.20 (+5.26%)
These Were the 5 Worst-Performing Stocks in the Nasdaq-100 in January 2025

Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

NVDA : 97.64 (+3.53%)
CMCSA : 33.47 (+0.27%)
MNST : 57.11 (+0.05%)
EA : 134.62 (-0.53%)
ON : 35.08 (+4.09%)
Why Are Electronic Arts (EA) Shares Soaring Today

Why Are Electronic Arts (EA) Shares Soaring Today

EA : 134.62 (-0.53%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
AMD : 83.64 (-2.47%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
CRUS : 82.93 (-0.36%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

GOOGL : 146.75 (+0.79%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
What To Expect From Roblox’s (RBLX) Q4 Earnings

What To Expect From Roblox’s (RBLX) Q4 Earnings

GOOGL : 146.75 (+0.79%)
RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
Electronic Arts (EA) Q3 2025 Earnings Call Transcript

EA earnings call for the period ending December 31, 2024.

EA : 134.62 (-0.53%)
Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

EA : 134.62 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades