or

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Stochastic %K 15.87% 15.87%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
76,426 (-1,751)
90,969 (+6,369)
Non-Commercials - Long / Short
84,904 (-4,682)
73,066 (-12,250)
Producers - Long / Short
26,939 (-1,097)
64,140 (+5,108)
Swap Dealers - Long / Short
36,913 (+514)
14,255 (+2,429)
Managed Money - Long / Short
66,275 (-3,159)
51,710 (-11,542)
Other Reportables - Long / Short
18,629 (-1,523)
21,356 (-708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,748.2 (-0.02%)
$SPX : 5,996.66 (+1.00%)
GLD : 249.27 (-0.53%)
ZNH25 : 108-095 (-0.23%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 109.013 (-0.31%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.065 (-0.24%)
^USDJPY : 156.389 (+0.06%)
^EURUSD : 1.03208 (+0.48%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Will Bullish Momentum Hold for E-mini-S&P and NQ Futures?

E-mini S&P and E-mini NQ futures roared higher after Core CPI came in lower than expected. Inflation fears have eroded, and Fed rate cut expectations are picking up. Retail Sales, Initial Jobless Claims,...

Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 163.600 (-0.18%)
NFLX : 858.10 (+1.87%)
NVDA : 137.71 (+3.10%)
BAC : 46.53 (-0.24%)
PNC : 198.54 (+1.02%)
USB : 48.36 (+0.69%)
MS : 137.87 (+1.52%)
JBHT : 172.45 (-7.38%)
DDOG : 138.40 (+1.18%)
GS : 625.94 (+2.11%)
ESH25 : 6,029.00 (-0.07%)
UNH : 509.76 (-0.16%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.96 (+0.93%)
GOOGL : 196.00 (+1.60%)
C : 79.99 (+1.89%)
HRL : 29.93 (+0.13%)
DHI : 147.65 (+0.72%)
PARA : 10.27 (+1.08%)
BLDR : 164.12 (+2.15%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-095 (-0.23%)
MSFT : 429.03 (+1.05%)
KBH : 67.89 (-0.53%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ABT : 113.48 (-0.38%)
ESH25 : 6,029.00 (-0.07%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
DLR : 178.43 (-0.93%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ESH25 : 6,029.00 (-0.07%)
Will CPI Spark a Bullish Breakout or Confirm Market Fears?

If this market is not broken by CPI, we will increase our Bullish Bias and expect a multiday rally.

Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
GS : 625.94 (+2.11%)
URI : 771.00 (+1.79%)
KBH : 67.89 (-0.53%)
S : 22.33 (+0.54%)
WFC : 77.08 (+1.49%)
MASS : 2.98 (+2.76%)
LLY : 725.72 (-4.21%)
ADBE : 429.99 (+0.72%)
SOFI : 16.50 (+1.23%)
Highly Anticipated CPI Tomorrow!

Today's Futures Daily Blog discusses market reversals and the anticipation surrounding the upcoming CPI release. With significant shifts in energy, precious metals, and agricultural commodities, traders...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends