Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Mar '25 (KAH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2196 +1.18%
on 10/28/24
0.2222 unch
on 10/30/24
-0.0012 (-0.54%)
since 10/23/24
1-Month
0.2173 +2.25%
on 10/22/24
0.2324 -4.39%
on 10/03/24
-0.0025 (-1.11%)
since 09/30/24
3-Month
0.1792 +24.00%
on 08/20/24
0.2341 -5.08%
on 09/25/24
+0.0278 (+14.30%)
since 07/30/24
6-Month
0.1792 +24.00%
on 08/20/24
0.2341 -5.08%
on 09/25/24
+0.0249 (+12.62%)
since 04/30/24
YTD
0.1792 +24.00%
on 08/20/24
0.2341 -5.08%
on 09/25/24
+0.0151 (+7.29%)
since 12/29/23
52-Week
0.1792 +24.00%
on 08/20/24
0.2472 -10.11%
on 11/06/23
-0.0174 (-7.26%)
since 10/30/23
3-Year
0.1740 +27.70%
on 07/25/22
0.2795 -20.50%
on 11/06/23
+0.0228 (+11.43%)
since 11/01/21
5-Year
0.0921 +141.26%
on 04/27/20
0.2795 -20.50%
on 11/06/23
+0.0965 (+76.77%)
since 11/04/19
10-Year
0.0921 +141.26%
on 04/01/20
0.2795 -20.50%
on 11/01/23
+0.0618 (+38.53%)
since 10/01/14

52-Week Key Points

52-Week High 0.2472
Last Price 0.2222s
Fibonacci 61.8% 0.2212
Fibonacci 50% 0.2132
Fibonacci 38.2% 0.2052
52-Week Low 0.1792

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -4.39%
3-Month 10 times -5.08%
6-Month 13 times -5.08%
YTD 17 times -5.08%
52-Week 5 times -10.11%
3-Year 16 times -20.50%
5-Year 34 times -20.50%
10-Year 11 times -20.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 8 times +2.25%
3-Month 7 times +24.00%
6-Month 9 times +24.00%
YTD 17 times +24.00%
52-Week 26 times +24.00%
3-Year 8 times +27.70%
5-Year 6 times +141.26%
10-Year 11 times +141.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar