Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Mar '25 (KAH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1940 +0.57%
on 12/19/24
0.2068 -5.66%
on 12/16/24
-0.0121 (-5.84%)
since 12/13/24
1-Month
0.1940 +0.57%
on 12/19/24
0.2181 -10.55%
on 12/06/24
-0.0214 (-9.88%)
since 11/20/24
3-Month
0.1940 +0.57%
on 12/19/24
0.2341 -16.66%
on 09/25/24
-0.0323 (-14.20%)
since 09/20/24
6-Month
0.1792 +8.87%
on 08/20/24
0.2341 -16.66%
on 09/25/24
+0.0022 (+1.14%)
since 06/20/24
YTD
0.1792 +8.87%
on 08/20/24
0.2341 -16.66%
on 09/25/24
-0.0120 (-5.79%)
since 12/29/23
52-Week
0.1792 +8.87%
on 08/20/24
0.2341 -16.66%
on 09/25/24
-0.0086 (-4.22%)
since 12/20/23
3-Year
0.1740 +12.13%
on 07/25/22
0.2795 -30.20%
on 11/06/23
+0.0027 (+1.40%)
since 12/20/21
5-Year
0.0921 +111.83%
on 04/27/20
0.2795 -30.20%
on 11/06/23
+0.0597 (+44.09%)
since 12/23/19
10-Year
0.0921 +111.83%
on 04/01/20
0.2795 -30.20%
on 11/01/23
+0.0499 (+34.37%)
since 12/01/14

52-Week Key Points

52-Week High 0.2341
Fibonacci 61.8% 0.2131
Fibonacci 50% 0.2066
Fibonacci 38.2% 0.2002
Last Price 0.1951s
52-Week Low 0.1792

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.66%
1-Month 4 times -10.55%
3-Month 3 times -16.66%
6-Month 10 times -16.66%
YTD 17 times -16.66%
52-Week 17 times -16.66%
3-Year 19 times -30.20%
5-Year 30 times -30.20%
10-Year 11 times -30.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 12 times +0.57%
3-Month 19 times +0.57%
6-Month 9 times +8.87%
YTD 17 times +8.87%
52-Week 14 times +8.87%
3-Year 5 times +12.13%
5-Year 7 times +111.83%
10-Year 9 times +111.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar