Hard Red Wheat Jul '23 (KEN23)
809-2s +2-0 (+0.25%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | KEN23 | MKK25 | ZCN25 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 490-6 | ||
| High | 809-2 | 557-4 | 494-0 | ||
| Low | 809-2 | 557-4 | 489-0 | ||
| Last | 809-2s | 557-4s | 490-2s | ||
| Change | +2-0 | -0-4 | -1-4 | ||
| % Change | +0.25% | -0.09% | -0.31% | ||
| Volume | 16 | 0 | 108,065 | ||
| 20-Day Average Volume | 6,363 | 0 | 157,495 | ||
| Previous Close | 807-2 | 558-0 | 491-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 827-5 | 563-6 | 474-5 | ||
| 20-Day Raw Stochastic | 23.54% | 15.54% | 84.57% | ||
| 20-Day Relative Strength | 47.67% | 44.66% | 57.05% | ||
| Weighted Alpha | -6.67 | -13.03 | +3.31 | ||
| Today's Opinion | 24% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/07/23 | -0.09% since 04/10/25 | +0.31% since 04/10/25 | ||
| Low | 801-6 on 07/12/23 | 553-0 on 04/15/25 | 487-0 on 04/16/25 | ||
| High | 831-0 on 07/10/23 | 568-0 on 04/11/25 | 497-4 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/14/23 | -7.93% since 03/17/25 | +4.31% since 03/17/25 | ||
| Low | 784-0 on 06/15/23 | 551-6 on 03/28/25 | 450-4 on 03/28/25 | ||
| High | 891-2 on 06/22/23 | 606-2 on 03/18/25 | 497-4 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -6.26% since 04/14/23 | -0.18% since 01/17/25 | -0.81% since 01/17/25 | ||
| Low | 736-2 on 05/02/23 | 548-4 on 03/04/25 | 450-4 on 03/28/25 | ||
| High | 918-6 on 05/17/23 | 639-2 on 02/18/25 | 521-4 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -3.08% since 01/13/23 | -9.97% since 10/17/24 | +13.16% since 10/17/24 | ||
| Low | 736-2 on 05/02/23 | 547-2 on 01/03/25 | 430-0 on 10/21/24 | ||
| High | 918-6 on 05/17/23 | 639-2 on 02/18/25 | 521-4 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||