or

Hard Red Wheat Jul '23 (KEN23)

809-2s +2-0 (+0.25%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
809-2
Day High
809-2
Open 0-0
Previous Close 807-2 807-2
Volume 16 16
Open Interest 0 0
Stochastic %K 16.26% 16.26%
Weighted Alpha -6.67 -6.67
5-Day Change -8-2 (-1.01%) -8-2 (-1.01%)
52-Week Range 736-2 - 1007-0 736-2 - 1007-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Wheat Futures Market News and Commentary

Wheat Bouncing on the Midweek Session

The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND.  Kansas City HRW contracts are posting 4 to 6 cent gains on Wednesday. There were 430 deliveries issued against May KC wheat overnight.  MPLS spring wheat is up 4 to 6 cents at midday

Precipitation is expected to make it’s way across parts of the Southern Plains over the next couple days. Another round of showers are forecast for the TX panhandle to western KS into early next week according to NOAA.

Export Sales data will be released on Thursday morning, with US bids still somewhat competitive on the world market. 

May 25 CBOT Wheat  is at $5.17 1/4, up 11 1/2 cents,

Jul 25 CBOT Wheat  is at $5.34, up 8 1/2 cents,

May 25 KCBT Wheat  is at $5.20 3/4, up 5 1/2 cents,

Jul 25 KCBT Wheat  is at $5.35, up 4 cents,

May 25 MGEX Wheat  is at $6.15 1/4, up 10 1/4 cents,

Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Hard Red Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
125,950 (+664)
83,659 (-1,250)
Non-Commercials - Long / Short
60,461 (-1,470)
104,231 (+3,011)
Producers - Long / Short
38,104 (+324)
66,548 (-2,325)
Swap Dealers - Long / Short
77,019 (-676)
6,284 (+59)
Managed Money - Long / Short
40,866 (-2,366)
92,484 (+6,371)
Other Reportables - Long / Short
19,595 (+896)
11,747 (-3,360)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
784-0 +3.22%
on 06/15/23
Period Open: 785-6
891-2 -9.20%
on 06/22/23
+23-4 (+2.99%)
since 06/14/23
3-Month
736-2 +9.92%
on 05/02/23
Period Open: 863-2
918-6 -11.92%
on 05/17/23
-54-0 (-6.26%)
since 04/14/23
52-Week
736-2 +9.92%
on 05/02/23
Period Open: 845-6
1007-0 -19.64%
on 10/10/22
-36-4 (-4.32%)
since 07/14/22

More Hard Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will December Corn Prices Rally in May 2025?

December corn futures, priced at $4.47 per bushel as of April 30, are catching the eye of market participants. These futures, tied to the new crop harvested in the fall, reflect expectations for the growing...

ZCZ25 : 446-2s (+0.39%)
CORN : 18.77 (+0.64%)
XNZ25 : 445-0 (+0.11%)
Corn Showing Midday Strength

Corn futures are trading with contracts up anywhere from a penny to 5 ½ cents at midday. There were 25 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn price is...

ZCZ25 : 446-2s (+0.39%)
ZCPAUS.CM : 4.4110 (+1.10%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)
Wheat Bouncing on the Midweek Session

The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND. Kansas City HRW contracts...

KEN25 : 529-4s (-0.28%)
MWK25 : 614-0 (+1.49%)
KEK25 : 514-2s (-0.19%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 530-6s (+1.00%)
Soybeans Falling on Wednesday

Soybeans are heading lower on Wednesday’s midday, with losses of 9 to 12 cents. May ahead of FND. May open interest as of Tuesday night was just 5,160 contracts, with 3 deliveries issued overnight. CmdtyView’s...

ZSPX25US.CM : 9.5444 (-0.80%)
ZLN25 : 48.97s (-0.73%)
ZMN25 : 298.0s (-0.07%)
ZSPAUS.CM : 9.8879 (-0.65%)
ZSK25 : 1034-6s (-0.60%)
ZSX25 : 1018-2s (-0.68%)
ZSN25 : 1044-4s (-0.78%)
Grain Markest Slid Lower on Tuesday but are Attempting to Find Their Footing in the Early Morning Trade

Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...

ZSPX25US.CM : 9.5444 (-0.80%)
ZLN25 : 48.97s (-0.73%)
ZMN25 : 298.0s (-0.07%)
ZSPAUS.CM : 9.8879 (-0.65%)
ZSK25 : 1034-6s (-0.60%)
ZSX25 : 1018-2s (-0.68%)
ZSN25 : 1044-4s (-0.78%)
WheatWheat Back to Mixed Trade Early on Wednesday

Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....

KEN25 : 529-4s (-0.28%)
MWK25 : 614-0 (+1.49%)
KEK25 : 514-2s (-0.19%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 530-6s (+1.00%)
Corn Holding Steady Early on Wednesday

Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...

ZCZ25 : 446-2s (+0.39%)
ZCPAUS.CM : 4.4110 (+1.10%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.81 (-0.63%)
ZSN25 : 1044-4s (-0.78%)
SOYB : 21.48 (-0.97%)
KEN25 : 529-4s (-0.28%)
CORN : 18.77 (+0.64%)
ZWN25 : 530-6s (+1.00%)
WEAT : 4.52 (+0.90%)
ZCN25 : 475-4s (+1.12%)
TAGS : 24.73 (-0.42%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 446-2 (+0.39%)
ZCPAUS.CM : 4.4113 (+1.11%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)
Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.5446 (-0.80%)
ZLN25 : 48.97s (-0.73%)
ZMN25 : 298.0s (-0.07%)
ZSPAUS.CM : 9.8871 (-0.66%)
ZSK25 : 1034-6s (-0.60%)
ZSX25 : 1018-2s (-0.68%)
ZSN25 : 1044-4s (-0.78%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 529-4s (-0.28%)
MWK25 : 614-0 (+1.49%)
KEK25 : 514-2s (-0.19%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 530-6s (+1.00%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 446-2 (+0.39%)
ZCPAUS.CM : 4.4113 (+1.11%)
ZCPZ25US.CM : 4.1138 (+0.10%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 529-4s (-0.28%)
MWK25 : 614-0 (+1.49%)
KEK25 : 514-2s (-0.19%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 530-6s (+1.00%)
Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.5446 (-0.80%)
ZLN25 : 48.97s (-0.73%)
ZMN25 : 298.0s (-0.07%)
ZSPAUS.CM : 9.8871 (-0.66%)
ZSK25 : 1034-6s (-0.60%)
ZSX25 : 1018-2s (-0.68%)
ZSN25 : 1044-4s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 809-2
2nd Resistance Point 809-2
1st Resistance Point 809-2
Last Price 809-2s
1st Support Level 809-2
2nd Support Level 809-2
3rd Support Level 809-2

See More

52-Week High 1007-0
Fibonacci 61.8% 903-5
Fibonacci 50% 871-5
Fibonacci 38.2% 839-5
Last Price 809-2s
52-Week Low 736-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar