or

Hard Red Wheat Jul '23 (KEN23)

809-2s +2-0 (+0.25%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
809-2
Day High
809-2
Open 0-0
Previous Close 807-2 807-2
Volume 16 16
Open Interest 0 0
Stochastic %K 16.26% 16.26%
Weighted Alpha -6.67 -6.67
5-Day Change -8-2 (-1.01%) -8-2 (-1.01%)
52-Week Range 736-2 - 1007-0 736-2 - 1007-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Wheat Futures Market News and Commentary

Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close.  MPLS spring wheat closed the Wednesday session with contracts down 3 to  cents.

The next few days shows precipitation across much of the US, with much of the area from the Rockies to the Appalachians expecting at least an inch. Heavier total are seen in eastern KS, OK, and western MO. 

Export Sales data will be released on Thursday morning, with the trade looking for old crop wheat sales to total between net reductions of 150,000 MT and net sales of 200,000 MT in the week of April 17. Sales for new crop are expected to total 100,000 to 300,000 MT in that week.

Overnight, South Korean mills purchased 50,000 MT of wheat from the US. 

May 25 CBOT Wheat  closed at $5.28 1/4, down 7 1/4 cents,

Jul 25 CBOT Wheat  closed at $5.43 1/2, down 6 3/4 cents,

May 25 KCBT Wheat  clo... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Hard Red Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
125,286 (-2,496)
84,909 (-624)
Non-Commercials - Long / Short
61,931 (+1,229)
101,220 (+334)
Producers - Long / Short
37,780 (-3,001)
68,873 (-3,719)
Swap Dealers - Long / Short
77,695 (-3,093)
6,225 (-503)
Managed Money - Long / Short
43,232 (+3,194)
86,113 (-291)
Other Reportables - Long / Short
18,699 (-1,965)
15,107 (+625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
784-0 +3.22%
on 06/15/23
Period Open: 785-6
891-2 -9.20%
on 06/22/23
+23-4 (+2.99%)
since 06/14/23
3-Month
736-2 +9.92%
on 05/02/23
Period Open: 863-2
918-6 -11.92%
on 05/17/23
-54-0 (-6.26%)
since 04/14/23
52-Week
736-2 +9.92%
on 05/02/23
Period Open: 845-6
1007-0 -19.64%
on 10/10/22
-36-4 (-4.32%)
since 07/14/22

More Hard Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.62 (+0.58%)
ZMN25 : 298.6 (unch)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-0 (+0.55%)
ZSX25 : 1030-6 (+0.32%)
ZSN25 : 1055-0 (+0.45%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.62 (+0.58%)
ZMN25 : 298.6 (unch)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-0 (+0.55%)
ZSX25 : 1030-6 (+0.32%)
ZSN25 : 1055-0 (+0.45%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.32 (+0.08%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70400 (-0.10%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.667 (-0.18%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70400 (-0.10%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)
Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 66.47 (-3.32%)
CTN25 : 68.91 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Hogs Showing Strength on Wednesday

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 809-2
2nd Resistance Point 809-2
1st Resistance Point 809-2
Last Price 809-2s
1st Support Level 809-2
2nd Support Level 809-2
3rd Support Level 809-2

See More

52-Week High 1007-0
Fibonacci 61.8% 903-5
Fibonacci 50% 871-5
Fibonacci 38.2% 839-5
Last Price 809-2s
52-Week Low 736-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective