Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Pit Jun '24 (LCM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.600 unch
on 03/25/24
185.000 -1.84%
on 03/19/24
-3.800 (-2.05%)
since 03/18/24
1-Month
181.225 +0.21%
on 02/29/24
186.050 -2.39%
on 03/13/24
-2.275 (-1.24%)
since 02/23/24
3-Month
170.050 +6.79%
on 12/29/23
186.050 -2.39%
on 03/13/24
+11.475 (+6.75%)
since 12/22/23
6-Month
163.650 +10.97%
on 12/07/23
191.375 -5.11%
on 09/28/23
-11.025 (-5.72%)
since 09/25/23
YTD
170.350 +6.60%
on 01/08/24
186.050 -2.39%
on 03/13/24
+11.550 (+6.79%)
since 12/29/23
52-Week
163.650 +10.97%
on 12/07/23
193.825 -6.31%
on 09/15/23
+14.150 (+8.45%)
since 03/24/23
3-Year
113.025 +64.74%
on 05/03/21
193.825 -6.31%
on 09/15/23
+66.175 (+55.13%)
since 03/29/21
5-Year
83.825 +122.13%
on 04/06/20
193.825 -6.31%
on 09/15/23
+60.150 (+47.72%)
since 04/01/19
10-Year
83.825 +122.13%
on 04/01/20
193.825 -6.31%
on 09/15/23
+40.350 (+27.67%)
since 03/01/14
20-Year
73.125 +154.63%
on 04/01/06
193.825 -6.31%
on 09/15/23
+106.375 (+133.26%)
since 03/01/04

52-Week Key Points

52-Week High 193.825
Fibonacci 61.8% 182.298
Last Price 181.600s
Fibonacci 50% 178.737
Fibonacci 38.2% 175.177
52-Week Low 163.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 3 times -2.39%
3-Month 20 times -2.39%
6-Month 2 times -5.11%
YTD 19 times -2.39%
52-Week 39 times -6.31%
3-Year 49 times -6.31%
5-Year 47 times -6.31%
10-Year 11 times -6.31%
20-Year 36 times -6.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.21%
3-Month 4 times +6.79%
6-Month 19 times +10.97%
YTD 4 times +6.60%
52-Week 5 times +10.97%
3-Year 5 times +64.74%
5-Year 17 times +122.13%
10-Year 14 times +122.13%
20-Year 3 times +154.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar