Live Cattle Pit Jun '24 (LCM24)
181.600s -1.300 (-0.71%) 03/25/24 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LCM24 | GFK25 | HEM25 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 270.350 | 89.250 | ||
| High | 181.600 | 279.425 | 92.575 | ||
| Low | 181.600 | 269.600 | 88.000 | ||
| Last | 181.600s | 278.200s | 91.700s | ||
| Change | -1.300 | +6.475 | +1.925 | ||
| % Change | -0.71% | +2.38% | +2.14% | ||
| Volume | 0 | 14,914 | 32,063 | ||
| 20-Day Average Volume | 21,045 | 10,406 | 25,974 | ||
| Previous Close | 182.900 | 271.725 | 89.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.628 | 283.052 | 95.360 | ||
| 20-Day Raw Stochastic | 7.77% | 46.96% | 31.62% | ||
| 20-Day Relative Strength | 48.84% | 50.46% | 39.26% | ||
| Weighted Alpha | +5.20 | +10.16 | -4.55 | ||
| Today's Opinion | 8% Buy | Hold | 100% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 03/18/24 | -3.38% since 04/02/25 | -5.00% since 04/02/25 | ||
| Low | 181.600 on 03/25/24 | 267.200 on 04/07/25 | 88.000 on 04/09/25 | ||
| High | 185.000 on 03/19/24 | 286.050 on 04/03/25 | 97.550 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -1.24% since 02/23/24 | unch since 03/07/25 | -6.52% since 03/07/25 | ||
| Low | 181.225 on 02/29/24 | 267.200 on 04/07/25 | 88.000 on 04/09/25 | ||
| High | 186.050 on 03/13/24 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +6.75% since 12/22/23 | +3.47% since 01/09/25 | -8.71% since 01/09/25 | ||
| Low | 170.050 on 12/29/23 | 261.500 on 02/11/25 | 88.000 on 04/09/25 | ||
| High | 186.050 on 03/13/24 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -5.72% since 09/25/23 | +12.79% since 10/09/24 | -4.00% since 10/09/24 | ||
| Low | 163.650 on 12/07/23 | 239.425 on 11/01/24 | 88.000 on 04/09/25 | ||
| High | 191.375 on 09/28/23 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||