or

Live Cattle Pit Jun '24 (LCM24)

181.600s -1.300 (-0.71%) 03/25/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 25th, 2024
Day Low
181.600
Day High
181.600
Open 0.000
Previous Close 182.900 182.900
Volume 0 0
Open Interest 124,680 124,680
Stochastic %K 65.65% 65.65%
Weighted Alpha +5.20 +5.20
5-Day Change -3.800 (-2.05%) -3.800 (-2.05%)
52-Week Range 163.650 - 193.825 163.650 - 193.825
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle (Pit) Futures Market News and Commentary

Cattle Extend Gains to Tuesday

Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures extended the rally on Tuesday, with gains of $1.525 to $2.225. The CME Feeder Cattle Index was back up $1.43 on April 28, with the average price at $295.14.

USDA’s National Wholesale Boxed Beef report was mixed on Tuesday afternoon, as the Chc/Sel widened to $24.44. Choice boxes were $5.49 higher at $348.26/cwt, which is the highest for the product since the COVID spike, with Select down $1.30 to $323.82. Federally inspected cattle slaughter was estimated at 120,000 head for Tuesday, with the weekly total at 224,000. That is 4,000 head below the week prior and down 11,342 head from the same week last year.

Apr 25 Live Cattle  closed at $216.350, up... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
03/25/24 (expired)

Seasonal Chart

Live Cattle Pit Jun '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.225 +0.21%
on 02/29/24
Period Open: 183.875
186.050 -2.39%
on 03/13/24
-2.275 (-1.24%)
since 02/23/24
3-Month
170.050 +6.79%
on 12/29/23
Period Open: 170.125
186.050 -2.39%
on 03/13/24
+11.475 (+6.75%)
since 12/22/23
52-Week
163.650 +10.97%
on 12/07/23
Period Open: 167.450
193.825 -6.31%
on 09/15/23
+14.150 (+8.45%)
since 03/24/23

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Extend Gains to Tuesday

Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Hogs Fall Back on Tuesday, Despite Cash Strength

Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Hogs Pushing Lower on Tuesday

Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Gains Extending on Tuesday

Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Cattle Futures Post New Contract Highs

Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.

Hogs Mixed on Monday

Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Push Higher on Monday

Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Cattle Post Monday Strength

Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.237s (+0.23%)
GCM25 : 3,325.5 (-0.24%)
SIN25 : 33.180 (-1.18%)
^USDJPY : 142.182 (-0.12%)
^EURUSD : 1.13917 (+0.05%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.237s (+0.23%)
GCM25 : 3,325.5 (-0.24%)
SIN25 : 33.180 (-1.18%)
^USDJPY : 142.182 (-0.12%)
^EURUSD : 1.13917 (+0.05%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.237s (+0.23%)
GCM25 : 3,325.5 (-0.24%)
SIN25 : 33.180 (-1.18%)
^USDJPY : 142.182 (-0.12%)
^EURUSD : 1.13917 (+0.05%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.237s (+0.23%)
GCM25 : 3,325.5 (-0.24%)
SIN25 : 33.180 (-1.18%)
^USDJPY : 142.182 (-0.12%)
^EURUSD : 1.13917 (+0.05%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.18 (+0.15%)
CPER : 30.18 (-0.85%)
HGK25 : 4.8160 (-0.15%)
P0Y00 : 9,440.00s (+0.66%)
ZBM25 : 117-04 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 181.600
2nd Resistance Point 181.600
1st Resistance Point 181.600
Last Price 181.600s
1st Support Level 181.600
2nd Support Level 181.600
3rd Support Level 181.600

See More

52-Week High 193.825
Fibonacci 61.8% 182.298
Last Price 181.600s
Fibonacci 50% 178.737
Fibonacci 38.2% 175.177
52-Week Low 163.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective