Live Cattle Apr '25 (LEJ25)
208.825s -0.725 (-0.35%) 03/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEJ25 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 209.550 | 286.350 | 98.150 | ||
| High | 210.125 | 287.175 | 98.225 | ||
| Low | 208.475 | 284.250 | 95.625 | ||
| Last | 208.825s | 285.175s | 95.775s | ||
| Change | -0.725 | -1.350 | -0.400 | ||
| % Change | -0.35% | -0.47% | -0.42% | ||
| Volume | 10,846 | 8,655 | 22,715 | ||
| 20-Day Average Volume | 26,648 | 8,346 | 23,543 | ||
| Previous Close | 209.550 | 286.525 | 96.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.856 | 281.499 | 96.692 | ||
| 20-Day Raw Stochastic | 89.36% | 78.56% | 49.03% | ||
| 20-Day Relative Strength | 65.10% | 62.45% | 43.66% | ||
| Weighted Alpha | +16.11 | +14.36 | +0.37 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/21/25 | +0.03% since 03/21/25 | -1.74% since 03/21/25 | ||
| Low | 203.775 on 03/25/25 | 280.675 on 03/25/25 | 94.200 on 03/27/25 | ||
| High | 210.125 on 03/28/25 | 288.650 on 03/24/25 | 98.550 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +8.40% since 02/28/25 | +5.18% since 02/28/25 | +0.79% since 02/28/25 | ||
| Low | 189.500 on 03/04/25 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +8.00% since 12/27/24 | +9.36% since 12/27/24 | -6.10% since 12/27/24 | ||
| Low | 189.500 on 03/04/25 | 259.825 on 12/30/24 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +12.03% since 09/27/24 | +19.05% since 09/27/24 | +1.81% since 09/27/24 | ||
| Low | 185.650 on 11/11/24 | 237.025 on 10/01/24 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||