or

Live Cattle Apr '25 (LEJ25)

202.800s +3.700 (+1.86%) 04/09/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
197.750
Day High
203.500
Open 198.725
Previous Close 199.100 199.100
Volume 5,994 5,994
Open Interest 18,496 18,496
Stochastic %K 14.78% 14.78%
Weighted Alpha +11.81 +11.81
5-Day Change -7.575 (-3.60%) -7.575 (-3.60%)
52-Week Range 175.525 - 211.125 175.525 - 211.125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Takes Back Some Losses on Tariff Push Back

Live cattle futures rallied late on Wednesday, with contracts pushing higher on the tariff delay and closing up $3.75 to $4.75. There were no deliveries for April live cattle on Wednesday. Cash trade trickled in on Wednesday, with light action at $208. This morning’s Central Stockyards Fed Cattle Exchange showed no sales on the 1,450 head offered, with bids of $200 to $206.50.

Feeder cattle futures were also in rally mode late on Wednesday, with contracts closing $3.32 to $6.47 higher. The CME Feeder Cattle Index was back up 8 cents on Tuesday, with the average price at $290.61.

Late on the Wednesday session, President Trump announced that there would be a 90-day tariff pause on the targeted countries with the exception being China. The blanket 10% tariff were left on for all countries. The new tariffs on China were raised to 125% on all imports from the country.

USDA’s National Wholesale Boxed Beef prices were lower on Wednesday afternoon, as the Chc/Sel widened b... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,640/2,400
First Notice Date
04/07/25
Expiration Date
04/30/25 (21 days)

Seasonal Chart

Live Cattle Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
106,511 (-2,836)
204,484 (+573)
Non-Commercials - Long / Short
200,105 (+6,141)
76,459 (+482)
Producers - Long / Short
48,417 (-1,679)
198,079 (+2,206)
Swap Dealers - Long / Short
55,750 (+351)
4,061 (-125)
Managed Money - Long / Short
159,075 (+3,846)
19,949 (+1,312)
Other Reportables - Long / Short
41,030 (+2,295)
56,510 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.750 +2.55%
on 04/09/25
Period Open: 200.275
211.125 -3.94%
on 03/21/25
+2.525 (+1.26%)
since 03/07/25
3-Month
189.500 +7.02%
on 03/04/25
Period Open: 198.275
211.125 -3.94%
on 03/21/25
+4.525 (+2.28%)
since 01/09/25
52-Week
175.525 +15.54%
on 08/21/24
Period Open: 185.525
211.125 -3.94%
on 03/21/25
+17.275 (+9.31%)
since 04/09/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

WOW, Everything Exploded Higher After 90 Day Tariff Pause

Hogs Rally into Wednesday’s Close

Lean hog futures posted gains of $1.52 to $1.92 on Wednesday, with April an exception, down 85 cents. USDA’s national average base hog negotiated price was reported at $86.08 on Wednesday, down 75 cents...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Cattle Takes Back Some Losses on Tariff Push Back

Live cattle futures rallied late on Wednesday, with contracts pushing higher on the tariff delay and closing up $3.75 to $4.75. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Shootin' the Bull about a little bit for everyone.

Today's price action had a little bit for everyone.

Broiler Hatchery

Broiler Hatchery - 2025-04-09

Z8Y00 : 116.50s (unch)
WDK25 : 3,132s (+2.05%)
Hogs Pushing Higher on Wednesday

Lean hog futures are up 25 to 40 cents in most nearby contracts, with April down 87 cents. USDA’s national average base hog negotiated price was not reported on Wednesday, with the 5-day rolling average...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Cattle Posting Mixed Action on Wednesday

Live cattle are trading with losses of 10 to 25 cents on Wednesday. There were no deliveries for April live cattle on Tuesday. Early cash bids on Wednesday are coming in at $200 in the South and $205-208...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Another Wild Day in Cattle?

Risk-off in the outside markets in the early morning trade. If it lasts, will we see more long liquidation in cattle?

Cattle Mixed on Tuesday

Live cattle close the Tuesday session with contracts up 17 cents in the front month April and down 55 cents in June. Preliminary open interest suggested continued long liquidation, down 11,841 contracts....

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Hogs Post Mixed Tuesday Trade

Lean hog futures closed the Tuesday session with mixed action, as contracts were up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Cattle Close Mixed on Tuesday after Early Gains

Live cattle rounded out Tuesday trade with contracts up 17 cents in the front month April and down 55 cents in June. Futures faded off the early gains into the close as outside factors were in play. There...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Hogs Close Tuesday on a Mixed Note

Lean hog futures posted mixed action on Tuesday with contracts up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83 on Tuesday afternoon,...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 474-0s (+1.07%)
LEM25 : 198.375s (+2.45%)
ZWK25 : 542-2s (+0.42%)
ZSK25 : 1012-6s (+2.01%)
Shootin' the Bull about exposing problems

If you think it couldn't have gotten worse, it did.  Cattle feeders saw the spread between starting feeder and finished fat widen to another historical width today.

Cattle Mixed at Midday After Early Strength

Live cattle are trading with mixed action on Tuesday, with contracts 40 cents higher to 27 cents lower. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Hogs Mixed at Midday

Lean hog futures are up 22 cents to 7 cents lower across the front months on Tuesday’s midday. USDA’s national average base hog negotiated price was reported at $88.11 on Tuesday morning. The CME Lean...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Hogs Fall Lower on Monday

Lean hog futures closed out Monday with contracts down 1 to $1.50 in the nearbys. April was the exception as is stays close to the index, up 42 cents. USDA’s national average base hog negotiated price...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Cattle Look to Tuesday Trade after Monday Weakness

Live cattle futures posted $3.70 to $4.50 losses on Monday. There were no deliveries on first notice day for April live cattle. Preliminary open interest continues to confirm longs exiting the market,...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Hogs Make New Low

Weakness continues in the Hog market

Cattle Fall Again on Monday

Live cattle futures saw losses of $3.70 to $4.50 on Monday, as the weakness extends int a new week. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was reported...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Shootin' the Bull about not able to catch a break

Cattle feeders can't catch a break.  Feeders are lower, but not by as much as fats.  Corn was higher and diesel fuel no cheaper.

Ag Futures Markets Are Suffering a Severe Case of Tariff Indigestion. When Will They Rebound?

Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.

KGK25 : 0.6663s (+1.65%)
CLK25 : 63.11 (+1.22%)
$DXY : 102.90 (+0.13%)
ESM25 : 5,518.25 (+0.50%)
GFK25 : 278.200s (+2.38%)
ZCK25 : 474-0s (+1.07%)
ZCK25 : 474-0s (+1.07%)
$SPX : 5,456.90 (+9.52%)
CLK25 : 63.11 (+1.22%)
LEM25 : 198.375s (+2.45%)
DXM25 : 102.623s (-0.08%)
ZQJ25 : 95.6775 (unch)
Hogs Losses Spill Over to New Week

Lean hogs are continuing the weaker trend, with midday losses of 62 cents to $1.50 on Monday and April up 35 cents. We have expanded limits of $6 set for today. The national average base hog negotiated...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Cattle Extending Losses on Monday

Live cattle futures are showing another round of weaker trade on Monday, with losses of $3 to $3.55. There are expanded limits of $9.75 for today. Today is also first notice day for April live cattle....

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
A WILD Start to the Week for Markets

A tsunami of volatility has swept across global markets over the last few trading days as market participants position in the face of potential tariffs.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to Monday Morning Trade

Live cattle futures will look to react to continued sharp weakness in the stock market from overnight. They posted Friday losses of $5.42 to the $6.50 limit, as April was down $6.20 on the week. Monday...

LEQ25 : 195.000s (+2.39%)
LEJ25 : 202.800s (+1.86%)
LEM25 : 198.375s (+2.45%)
GFJ25 : 283.750s (+1.19%)
GFK25 : 278.200s (+2.38%)
GFQ25 : 283.250s (+2.04%)
Hogs Look to New Week After Limit Friday Losses

Lean hogs were in freefall mode last Friday, as contracts were down $3.45 to the $4 limit, with April steady and held up by the index. Monday will have expanded limits of $6. The national average base...

HEJ25 : 86.975s (-0.97%)
HEK25 : 86.125s (+1.80%)
HEM25 : 91.700s (+2.14%)
Feeders, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFJ25 : 283.750s (+1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 210.700
2nd Resistance Point 207.100
1st Resistance Point 204.950
Last Price 202.800s
1st Support Level 199.200
2nd Support Level 195.600
3rd Support Level 193.450

See More

52-Week High 211.125
Last Price 202.800s
Fibonacci 61.8% 197.526
Fibonacci 50% 193.325
Fibonacci 38.2% 189.124
52-Week Low 175.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar