Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Apr '25 (LEJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.925 +0.95%
on 11/01/24
190.775 -1.61%
on 10/29/24
-2.650 (-1.39%)
since 10/25/24
1-Month
185.925 +0.95%
on 11/01/24
190.775 -1.61%
on 10/29/24
+0.825 (+0.44%)
since 10/01/24
3-Month
175.525 +6.94%
on 08/21/24
190.775 -1.61%
on 10/29/24
+0.700 (+0.37%)
since 08/01/24
6-Month
175.525 +6.94%
on 08/21/24
193.750 -3.12%
on 05/29/24
+1.925 (+1.04%)
since 05/01/24
YTD
175.525 +6.94%
on 08/21/24
196.400 -4.43%
on 03/14/24
+1.600 (+0.86%)
since 12/29/23
52-Week
175.525 +6.94%
on 08/21/24
196.400 -4.43%
on 03/14/24
-5.500 (-2.85%)
since 11/01/23
3-Year
130.225 +42.77%
on 05/30/22
196.400 -4.43%
on 03/14/24
+54.125 (+41.07%)
since 11/01/21
5-Year
81.450 +128.27%
on 04/20/20
196.400 -4.43%
on 03/14/24
+66.675 (+55.91%)
since 11/04/19
10-Year
81.450 +128.27%
on 04/01/20
196.400 -4.43%
on 03/14/24
+17.050 (+10.10%)
since 11/01/14
20-Year
73.125 +154.26%
on 04/01/06
196.400 -4.43%
on 03/14/24
+95.600 (+105.84%)
since 11/01/04

52-Week Key Points

52-Week High 196.400
Fibonacci 61.8% 188.426
Last Price 187.700s
Fibonacci 50% 185.962
Fibonacci 38.2% 183.499
52-Week Low 175.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 10 times -1.61%
3-Month 13 times -1.61%
6-Month 11 times -3.12%
YTD 17 times -4.43%
52-Week 4 times -4.43%
3-Year 43 times -4.43%
5-Year 53 times -4.43%
10-Year 7 times -4.43%
20-Year 37 times -4.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.95%
1-Month 2 times +0.95%
3-Month 6 times +6.94%
6-Month 11 times +6.94%
YTD 11 times +6.94%
52-Week 16 times +6.94%
3-Year 3 times +42.77%
5-Year 8 times +128.27%
10-Year 18 times +128.27%
20-Year 5 times +154.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar