Live Cattle Jun '24 (LEM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM24 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 195.000 | 364.600 | 94.750 | ||
| High | 195.650 | 365.000 | 95.975 | ||
| Low | 193.000 | 355.300 | 94.650 | ||
| Latest | 193.500s | 356.325 | 95.000 | ||
| Change | -0.675 | -8.225 | unch | ||
| % Change | -0.35% | -2.26% | unch | ||
| Volume | 176 | 11,426 | 21,184 | ||
| 20-Day Average Volume | 4,006 | 7,249 | 16,687 | ||
| Previous Close | 194.175 | 364.550 | 95.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.094 | 349.970 | 90.895 | ||
| 20-Day Raw Stochastic | 85.40% | 77.19% | 89.06% | ||
| 20-Day Relative Strength | 74.41 | 59.70 | 66.22 | ||
| Weighted Alpha | +9.60 | +29.92 | +18.62 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | +0.67% since 01/09/26 | +3.60% since 01/09/26 | ||
| Low | 187.800 on 06/24/24 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 195.650 on 06/28/24 | 364.675 on 01/15/26 | 95.950 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/28/24 | +5.77% since 12/16/25 | +5.99% since 12/16/25 | ||
| Low | 180.925 on 06/03/24 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 195.650 on 06/28/24 | 364.675 on 01/15/26 | 95.950 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/28/24 | -5.21% since 10/16/25 | +7.01% since 10/16/25 | ||
| Low | 170.250 on 04/12/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 195.650 on 06/28/24 | 370.675 on 10/17/25 | 95.950 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/28/23 | +15.56% since 07/16/25 | +11.26% since 07/16/25 | ||
| Low | 169.575 on 01/09/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 195.650 on 06/28/24 | 378.600 on 10/16/25 | 95.950 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||